Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.762,563 | 1.762,563 | 1.762,563 | 1.762,563 | 1,08% |
14/05/2024 | 1.743,747 | 1.743,747 | 1.743,747 | 1.743,747 | 0,66% |
13/05/2024 | 1.732,264 | 1.732,264 | 1.732,264 | 1.732,264 | -0,20% |
10/05/2024 | 1.735,737 | 1.735,737 | 1.735,737 | 1.735,737 | 2,69% |
08/05/2024 | 1.690,204 | 1.690,204 | 1.690,204 | 1.690,204 | -1,37% |
07/05/2024 | 1.713,682 | 1.713,682 | 1.713,682 | 1.713,682 | -0,32% |
06/05/2024 | 1.719,267 | 1.719,267 | 1.719,267 | 1.719,267 | 4,13% |
30/04/2024 | 1.651,052 | 1.651,052 | 1.651,052 | 1.651,052 | -0,38% |
29/04/2024 | 1.657,296 | 1.657,296 | 1.657,296 | 1.657,296 | 0,05% |
26/04/2024 | 1.656,519 | 1.656,519 | 1.656,519 | 1.656,519 | 3,06% |
25/04/2024 | 1.607,362 | 1.607,362 | 1.607,362 | 1.607,362 | 0,36% |
24/04/2024 | 1.601,554 | 1.601,554 | 1.601,554 | 1.601,554 | 1,19% |
23/04/2024 | 1.582,767 | 1.582,767 | 1.582,767 | 1.582,767 | 0,63% |
22/04/2024 | 1.572,873 | 1.572,873 | 1.572,873 | 1.572,873 | -10,76% |
16/05/2024 | 1.762,563 | 1.762,563 | 1.762,563 | 1.762,563 | 1,08% |
14/05/2024 | 1.743,747 | 1.743,747 | 1.743,747 | 1.743,747 | 0,66% |
13/05/2024 | 1.732,264 | 1.732,264 | 1.732,264 | 1.732,264 | -0,20% |
10/05/2024 | 1.735,737 | 1.735,737 | 1.735,737 | 1.735,737 | 2,69% |
08/05/2024 | 1.690,204 | 1.690,204 | 1.690,204 | 1.690,204 | -1,37% |
07/05/2024 | 1.713,682 | 1.713,682 | 1.713,682 | 1.713,682 | -0,32% |
06/05/2024 | 1.719,267 | 1.719,267 | 1.719,267 | 1.719,267 | 4,13% |
30/04/2024 | 1.651,052 | 1.651,052 | 1.651,052 | 1.651,052 | -0,38% |
29/04/2024 | 1.657,296 | 1.657,296 | 1.657,296 | 1.657,296 | 0,05% |
26/04/2024 | 1.656,519 | 1.656,519 | 1.656,519 | 1.656,519 | 3,06% |
25/04/2024 | 1.607,362 | 1.607,362 | 1.607,362 | 1.607,362 | 0,36% |
24/04/2024 | 1.601,554 | 1.601,554 | 1.601,554 | 1.601,554 | 1,19% |
23/04/2024 | 1.582,767 | 1.582,767 | 1.582,767 | 1.582,767 | 0,63% |
22/04/2024 | 1.572,873 | 1.572,873 | 1.572,873 | 1.572,873 | 0,17% |
19/04/2024 | 1.570,190 | 1.570,190 | 1.570,190 | 1.570,190 | -0,86% |
18/04/2024 | 1.583,783 | 1.583,783 | 1.583,783 | 1.583,783 | 0,62% |
Le + haut: 1.762,563 | Le + bas: 1.570,190 | Différence: 192,373 | Moyenne: 1.666,925 | Variation %: 11,981 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs