Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | 0,71% |
09/05/2024 | 7.875,000 | 7.875,000 | 7.875,000 | 7.875,000 | 0,05% |
08/05/2024 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | -0,32% |
07/05/2024 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | 0,80% |
06/05/2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,28% |
03/05/2024 | 7.811,000 | 7.811,000 | 7.811,000 | 7.811,000 | 0,75% |
02/05/2024 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | 0,34% |
01/05/2024 | 7.727,000 | 7.727,000 | 7.727,000 | 7.727,000 | -1,24% |
30/04/2024 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | -0,72% |
29/04/2024 | 7.881,000 | 7.881,000 | 7.881,000 | 7.881,000 | -0,52% |
26/04/2024 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | 2,26% |
25/04/2024 | 7.747,000 | 7.747,000 | 7.747,000 | 7.747,000 | -1,39% |
24/04/2024 | 7.856,000 | 7.856,000 | 7.856,000 | 7.856,000 | 0,32% |
23/04/2024 | 7.831,000 | 7.831,000 | 7.831,000 | 7.831,000 | 0,86% |
22/04/2024 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | -0,04% |
19/04/2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | -0,93% |
18/04/2024 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | 0,40% |
17/04/2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -1,00% |
16/04/2024 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | -0,63% |
15/04/2024 | 7.938,000 | 7.938,000 | 7.938,000 | 7.938,000 | -0,15% |
12/04/2024 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 0,65% |
11/04/2024 | 7.899,000 | 7.899,000 | 7.899,000 | 7.899,000 | -0,32% |
Le + haut: 7.950,000 | Le + bas: 7.727,000 | Différence: 223,000 | Moyenne: 7.846,045 | Variation %: 0,088 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs