Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/11/2024 | 8.698,000 | 8.698,000 | 8.698,000 | 8.698,000 | 0,23% |
25/11/2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | -0,44% |
22/11/2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | 1,09% |
21/11/2024 | 8.622,000 | 8.622,000 | 8.622,000 | 8.622,000 | 0,89% |
20/11/2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,73% |
19/11/2024 | 8.484,000 | 8.484,000 | 8.484,000 | 8.484,000 | 0,43% |
18/11/2024 | 8.448,000 | 8.448,000 | 8.448,000 | 8.448,000 | -0,37% |
15/11/2024 | 8.479,000 | 8.479,000 | 8.479,000 | 8.479,000 | -1,13% |
14/11/2024 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | -0,34% |
13/11/2024 | 8.605,000 | 8.605,000 | 8.605,000 | 8.605,000 | -0,44% |
12/11/2024 | 8.643,000 | 8.643,000 | 8.643,000 | 8.643,000 | -0,51% |
11/11/2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | 1,37% |
08/11/2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 0,73% |
07/11/2024 | 8.508,000 | 8.508,000 | 8.508,000 | 8.508,000 | -0,41% |
06/11/2024 | 8.543,000 | 8.543,000 | 8.543,000 | 8.543,000 | 2,30% |
05/11/2024 | 8.351,000 | 8.351,000 | 8.351,000 | 8.351,000 | 1,27% |
04/11/2024 | 8.246,000 | 8.246,000 | 8.246,000 | 8.246,000 | -0,77% |
01/11/2024 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | 1,01% |
31/10/2024 | 8.227,000 | 8.227,000 | 8.227,000 | 8.227,000 | -1,46% |
30/10/2024 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | -0,05% |
29/10/2024 | 8.353,000 | 8.353,000 | 8.353,000 | 8.353,000 | 0,63% |
28/10/2024 | 8.301,000 | 8.301,000 | 8.301,000 | 8.301,000 | -0,11% |
Le + haut: 8.716,000 | Le + bas: 8.227,000 | Différence: 489,000 | Moyenne: 8.497,273 | Variation %: 4,669 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs