Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2020 | 70,880 | 70,880 | 70,880 | 70,880 | -0,38% |
19/10/2020 | 71,150 | 71,150 | 71,150 | 71,150 | 0,04% |
16/10/2020 | 71,120 | 71,120 | 71,120 | 71,120 | 0,35% |
15/10/2020 | 70,870 | 70,870 | 70,870 | 70,870 | -0,87% |
14/10/2020 | 71,490 | 71,490 | 71,490 | 71,490 | 0,56% |
13/10/2020 | 71,090 | 71,090 | 71,090 | 71,090 | -0,36% |
12/10/2020 | 71,350 | 71,350 | 71,350 | 71,350 | -0,53% |
09/10/2020 | 71,730 | 71,730 | 71,730 | 71,730 | 0,45% |
08/10/2020 | 71,410 | 71,410 | 71,410 | 71,410 | 0,75% |
07/10/2020 | 70,880 | 70,880 | 70,880 | 70,880 | -0,11% |
06/10/2020 | 70,960 | 70,960 | 70,960 | 70,960 | 0,91% |
05/10/2020 | 70,320 | 70,320 | 70,320 | 70,320 | 0,79% |
02/10/2020 | 69,770 | 69,770 | 69,770 | 69,770 | 1,84% |
01/10/2020 | 68,510 | 68,510 | 68,510 | 68,510 | -0,23% |
30/09/2020 | 68,670 | 68,670 | 68,670 | 68,670 | 0,81% |
29/09/2020 | 68,120 | 68,120 | 68,120 | 68,120 | -0,93% |
28/09/2020 | 68,760 | 68,760 | 68,760 | 68,760 | 1,40% |
24/09/2020 | 67,810 | 67,810 | 67,810 | 67,810 | -0,63% |
23/09/2020 | 68,240 | 68,240 | 68,240 | 68,240 | 0,56% |
22/09/2020 | 67,860 | 67,860 | 67,860 | 67,860 | 0,12% |
21/09/2020 | 67,780 | 67,780 | 67,780 | 67,780 | -2,47% |
18/09/2020 | 69,500 | 69,500 | 69,500 | 69,500 | -1,50% |
17/09/2020 | 70,560 | 70,560 | 70,560 | 70,560 | -0,45% |
16/09/2020 | 70,880 | 70,880 | 70,880 | 70,880 | 1,04% |
15/09/2020 | 70,150 | 70,150 | 70,150 | 70,150 | 0,75% |
14/09/2020 | 69,630 | 69,630 | 69,630 | 69,630 | -0,21% |
10/09/2020 | 69,780 | 69,780 | 69,780 | 69,780 | -0,81% |
09/09/2020 | 70,350 | 70,350 | 70,350 | 70,350 | -0,13% |
08/09/2020 | 70,440 | 70,440 | 70,440 | 70,440 | 0,30% |
07/09/2020 | 70,230 | 70,230 | 70,230 | 70,230 | -0,92% |
Le + haut: 71,730 | Le + bas: 67,780 | Différence: 3,950 | Moyenne: 70,010 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs