Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 1.900,310 | 1.900,310 | 1.900,310 | 1.900,310 | 0,51% |
13/05/2024 | 1.890,630 | 1.890,630 | 1.890,630 | 1.890,630 | -0,44% |
10/05/2024 | 1.899,010 | 1.899,010 | 1.899,010 | 1.899,010 | 0,54% |
07/05/2024 | 1.888,790 | 1.888,790 | 1.888,790 | 1.888,790 | 0,06% |
06/05/2024 | 1.887,620 | 1.887,620 | 1.887,620 | 1.887,620 | 1,34% |
03/05/2024 | 1.862,630 | 1.862,630 | 1.862,630 | 1.862,630 | 1,01% |
02/05/2024 | 1.844,030 | 1.844,030 | 1.844,030 | 1.844,030 | 0,55% |
30/04/2024 | 1.833,900 | 1.833,900 | 1.833,900 | 1.833,900 | -1,27% |
29/04/2024 | 1.857,440 | 1.857,440 | 1.857,440 | 1.857,440 | -0,36% |
26/04/2024 | 1.864,180 | 1.864,180 | 1.864,180 | 1.864,180 | 1,87% |
25/04/2024 | 1.829,980 | 1.829,980 | 1.829,980 | 1.829,980 | -0,39% |
24/04/2024 | 1.837,220 | 1.837,220 | 1.837,220 | 1.837,220 | -3,32% |
14/05/2024 | 1.900,310 | 1.900,310 | 1.900,310 | 1.900,310 | 0,51% |
13/05/2024 | 1.890,630 | 1.890,630 | 1.890,630 | 1.890,630 | -0,44% |
10/05/2024 | 1.899,010 | 1.899,010 | 1.899,010 | 1.899,010 | 0,54% |
07/05/2024 | 1.888,790 | 1.888,790 | 1.888,790 | 1.888,790 | 0,06% |
06/05/2024 | 1.887,620 | 1.887,620 | 1.887,620 | 1.887,620 | 1,34% |
03/05/2024 | 1.862,630 | 1.862,630 | 1.862,630 | 1.862,630 | 1,01% |
02/05/2024 | 1.844,030 | 1.844,030 | 1.844,030 | 1.844,030 | 0,55% |
30/04/2024 | 1.833,900 | 1.833,900 | 1.833,900 | 1.833,900 | -1,27% |
29/04/2024 | 1.857,440 | 1.857,440 | 1.857,440 | 1.857,440 | -0,36% |
26/04/2024 | 1.864,180 | 1.864,180 | 1.864,180 | 1.864,180 | 1,87% |
25/04/2024 | 1.829,980 | 1.829,980 | 1.829,980 | 1.829,980 | -0,39% |
24/04/2024 | 1.837,220 | 1.837,220 | 1.837,220 | 1.837,220 | 0,67% |
23/04/2024 | 1.825,030 | 1.825,030 | 1.825,030 | 1.825,030 | 1,77% |
22/04/2024 | 1.793,250 | 1.793,250 | 1.793,250 | 1.793,250 | 1,28% |
19/04/2024 | 1.770,660 | 1.770,660 | 1.770,660 | 1.770,660 | -2,42% |
18/04/2024 | 1.814,540 | 1.814,540 | 1.814,540 | 1.814,540 | -0,76% |
17/04/2024 | 1.828,430 | 1.828,430 | 1.828,430 | 1.828,430 | -1,16% |
16/04/2024 | 1.849,930 | 1.849,930 | 1.849,930 | 1.849,930 | -0,16% |
Le + haut: 1.900,310 | Le + bas: 1.770,660 | Différence: 129,650 | Moyenne: 1.855,777 | Variation %: 2,563 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs