Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 11.474,690 | 11.474,690 | 11.474,690 | 11.474,690 | 0,75% |
31/03/2024 | 11.388,750 | 11.388,750 | 11.388,750 | 11.388,750 | 1,58% |
29/02/2024 | 11.211,930 | 11.211,930 | 11.211,930 | 11.211,930 | 1,26% |
31/01/2024 | 11.072,830 | 11.072,830 | 11.072,830 | 11.072,830 | 0,90% |
31/12/2023 | 10.974,280 | 10.974,280 | 10.974,280 | 10.974,280 | 0,34% |
30/11/2023 | 10.936,670 | 10.936,670 | 10.936,670 | 10.936,670 | 0,56% |
31/10/2023 | 10.875,910 | 10.875,910 | 10.875,910 | 10.875,910 | -0,57% |
30/09/2023 | 10.937,780 | 10.937,780 | 10.937,780 | 10.937,780 | 0,24% |
31/08/2023 | 10.911,160 | 10.911,160 | 10.911,160 | 10.911,160 | 0,45% |
31/07/2023 | 10.862,560 | 10.862,560 | 10.862,560 | 10.862,560 | 1,05% |
30/06/2023 | 10.749,370 | 10.749,370 | 10.749,370 | 10.749,370 | 1,16% |
31/05/2023 | 10.626,320 | 10.626,320 | 10.626,320 | 10.626,320 | 0,17% |
30/04/2023 | 10.608,610 | 10.608,610 | 10.608,610 | 10.608,610 | 0,62% |
31/03/2023 | 10.542,840 | 10.542,840 | 10.542,840 | 10.542,840 | -0,65% |
28/02/2023 | 10.612,210 | 10.612,210 | 10.612,210 | 10.612,210 | 0,72% |
31/01/2023 | 10.536,800 | 10.536,800 | 10.536,800 | 10.536,800 | 1,25% |
31/12/2022 | 10.406,480 | 10.406,480 | 10.406,480 | 10.406,480 | 2,29% |
30/11/2022 | 10.173,760 | 10.173,760 | 10.173,760 | 10.173,760 | 2,08% |
30/09/2022 | 9.966,030 | 9.966,030 | 9.966,030 | 9.966,030 | -2,11% |
31/08/2022 | 10.180,420 | 10.180,420 | 10.180,420 | 10.180,420 | 2,06% |
29/07/2022 | 9.975,130 | 9.975,130 | 9.975,130 | 9.975,130 | 0,84% |
30/06/2022 | 9.892,110 | 9.892,110 | 9.892,110 | 9.892,110 | -2,43% |
31/05/2022 | 10.138,220 | 10.138,220 | 10.138,220 | 10.138,220 | -1,23% |
29/04/2022 | 10.264,670 | 10.264,670 | 10.264,670 | 10.264,670 | 0,23% |
31/03/2022 | 10.241,160 | 10.241,160 | 10.241,160 | 10.241,160 | -0,37% |
28/02/2022 | 10.278,730 | 10.278,730 | 10.278,730 | 10.278,730 | -0,62% |
31/01/2022 | 10.343,170 | 10.343,170 | 10.343,170 | 10.343,170 | 0,15% |
31/12/2021 | 10.327,360 | 10.327,360 | 10.327,360 | 10.327,360 | 0,39% |
30/11/2021 | 10.287,210 | 10.287,210 | 10.287,210 | 10.287,210 | -10,35% |
30/04/2024 | 11.474,690 | 11.474,690 | 11.474,690 | 11.474,690 | 0,75% |
Le + haut: 11.474,690 | Le + bas: 9.892,110 | Différence: 1.582,580 | Moyenne: 10.609,062 | Variation %: 0,755 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs