Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/09/2021 | 1.971,140 | 1.971,140 | 1.971,140 | 1.971,140 | 0,02% |
08/09/2021 | 1.970,760 | 1.970,760 | 1.970,760 | 1.970,760 | -1,02% |
07/09/2021 | 1.991,040 | 1.991,040 | 1.991,040 | 1.991,040 | -0,32% |
06/09/2021 | 1.997,420 | 1.997,420 | 1.997,420 | 1.997,420 | 0,80% |
03/09/2021 | 1.981,500 | 1.981,500 | 1.981,500 | 1.981,500 | -0,68% |
02/09/2021 | 1.994,990 | 1.994,990 | 1.994,990 | 1.994,990 | 0,17% |
01/09/2021 | 1.991,550 | 1.991,550 | 1.991,550 | 1.991,550 | 0,72% |
31/08/2021 | 1.977,290 | 1.977,290 | 1.977,290 | 1.977,290 | -0,19% |
30/08/2021 | 1.981,060 | 1.981,060 | 1.981,060 | 1.981,060 | 0,14% |
27/08/2021 | 1.978,340 | 1.978,340 | 1.978,340 | 1.978,340 | 0,43% |
26/08/2021 | 1.969,960 | 1.969,960 | 1.969,960 | 1.969,960 | -0,33% |
25/08/2021 | 1.976,540 | 1.976,540 | 1.976,540 | 1.976,540 | 0,09% |
24/08/2021 | 1.974,860 | 1.974,860 | 1.974,860 | 1.974,860 | 0,09% |
23/08/2021 | 1.972,990 | 1.972,990 | 1.972,990 | 1.972,990 | 0,70% |
20/08/2021 | 1.959,330 | 1.959,330 | 1.959,330 | 1.959,330 | 0,35% |
19/08/2021 | 1.952,520 | 1.952,520 | 1.952,520 | 1.952,520 | -1,45% |
18/08/2021 | 1.981,200 | 1.981,200 | 1.981,200 | 1.981,200 | 0,13% |
17/08/2021 | 1.978,560 | 1.978,560 | 1.978,560 | 1.978,560 | -0,19% |
16/08/2021 | 1.982,360 | 1.982,360 | 1.982,360 | 1.982,360 | -0,56% |
13/08/2021 | 1.993,470 | 1.993,470 | 1.993,470 | 1.993,470 | 0,18% |
12/08/2021 | 1.989,840 | 1.989,840 | 1.989,840 | 1.989,840 | 0,34% |
11/08/2021 | 1.983,070 | 1.983,070 | 1.983,070 | 1.983,070 | 0,38% |
10/08/2021 | 1.975,490 | 1.975,490 | 1.975,490 | 1.975,490 | 0,31% |
09/08/2021 | 1.969,470 | 1.969,470 | 1.969,470 | 1.969,470 | 0,07% |
06/08/2021 | 1.968,050 | 1.968,050 | 1.968,050 | 1.968,050 | 0,27% |
05/08/2021 | 1.962,790 | 1.962,790 | 1.962,790 | 1.962,790 | 0,46% |
04/08/2021 | 1.953,770 | 1.953,770 | 1.953,770 | 1.953,770 | 0,66% |
03/08/2021 | 1.940,970 | 1.940,970 | 1.940,970 | 1.940,970 | 0,13% |
02/08/2021 | 1.938,430 | 1.938,430 | 1.938,430 | 1.938,430 | 0,61% |
30/07/2021 | 1.926,700 | 1.926,700 | 1.926,700 | 1.926,700 | -2,25% |
Le + haut: 1.997,420 | Le + bas: 1.926,700 | Différence: 70,720 | Moyenne: 1.972,849 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs