Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2020 | 1.653,488 | 1.653,488 | 1.653,488 | 1.653,488 | -0,25% |
17/12/2020 | 1.657,681 | 1.657,681 | 1.657,681 | 1.657,681 | 0,39% |
16/12/2020 | 1.651,224 | 1.651,224 | 1.651,224 | 1.651,224 | 0,62% |
15/12/2020 | 1.641,119 | 1.641,119 | 1.641,119 | 1.641,119 | 0,49% |
14/12/2020 | 1.633,094 | 1.633,094 | 1.633,094 | 1.633,094 | 0,50% |
11/12/2020 | 1.624,973 | 1.624,973 | 1.624,973 | 1.624,973 | -0,86% |
10/12/2020 | 1.639,130 | 1.639,130 | 1.639,130 | 1.639,130 | -0,21% |
09/12/2020 | 1.642,647 | 1.642,647 | 1.642,647 | 1.642,647 | 0,07% |
08/12/2020 | 1.641,574 | 1.641,574 | 1.641,574 | 1.641,574 | -0,03% |
07/12/2020 | 1.642,017 | 1.642,017 | 1.642,017 | 1.642,017 | -0,26% |
04/12/2020 | 1.646,306 | 1.646,306 | 1.646,306 | 1.646,306 | 0,69% |
03/12/2020 | 1.635,093 | 1.635,093 | 1.635,093 | 1.635,093 | -0,12% |
02/12/2020 | 1.637,020 | 1.637,020 | 1.637,020 | 1.637,020 | -0,18% |
01/12/2020 | 1.639,961 | 1.639,961 | 1.639,961 | 1.639,961 | 0,78% |
30/11/2020 | 1.627,239 | 1.627,239 | 1.627,239 | 1.627,239 | -0,96% |
27/11/2020 | 1.642,990 | 1.642,990 | 1.642,990 | 1.642,990 | 0,68% |
26/11/2020 | 1.631,861 | 1.631,861 | 1.631,861 | 1.631,861 | -0,04% |
25/11/2020 | 1.632,535 | 1.632,535 | 1.632,535 | 1.632,535 | 0,14% |
24/11/2020 | 1.630,173 | 1.630,173 | 1.630,173 | 1.630,173 | 1,18% |
23/11/2020 | 1.611,191 | 1.611,191 | 1.611,191 | 1.611,191 | -0,13% |
20/11/2020 | 1.613,356 | 1.613,356 | 1.613,356 | 1.613,356 | 0,51% |
19/11/2020 | 1.605,147 | 1.605,147 | 1.605,147 | 1.605,147 | -0,71% |
18/11/2020 | 1.616,614 | 1.616,614 | 1.616,614 | 1.616,614 | 0,41% |
16/11/2020 | 1.610,021 | 1.610,021 | 1.610,021 | 1.610,021 | 1,16% |
13/11/2020 | 1.591,628 | 1.591,628 | 1.591,628 | 1.591,628 | 0,25% |
12/11/2020 | 1.587,697 | 1.587,697 | 1.587,697 | 1.587,697 | -0,88% |
11/11/2020 | 1.601,796 | 1.601,796 | 1.601,796 | 1.601,796 | 0,74% |
10/11/2020 | 1.589,971 | 1.589,971 | 1.589,971 | 1.589,971 | 1,01% |
09/11/2020 | 1.573,998 | 1.573,998 | 1.573,998 | 1.573,998 | 5,23% |
06/11/2020 | 1.495,834 | 1.495,834 | 1.495,834 | 1.495,834 | -9,53% |
Le + haut: 1.657,681 | Le + bas: 1.495,834 | Différence: 161,847 | Moyenne: 1.621,579 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs