Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 10.427,485 | 10.427,485 | 10.427,485 | 10.427,485 | -0,04% |
14/05/2024 | 10.432,132 | 10.432,132 | 10.432,132 | 10.432,132 | -0,00% |
13/05/2024 | 10.432,347 | 10.432,347 | 10.432,347 | 10.432,347 | 0,01% |
10/05/2024 | 10.431,745 | 10.431,745 | 10.431,745 | 10.431,745 | 0,04% |
07/05/2024 | 10.427,197 | 10.427,197 | 10.427,197 | 10.427,197 | 0,06% |
06/05/2024 | 10.421,291 | 10.421,291 | 10.421,291 | 10.421,291 | 0,02% |
03/05/2024 | 10.419,205 | 10.419,205 | 10.419,205 | 10.419,205 | 0,04% |
02/05/2024 | 10.414,587 | 10.414,587 | 10.414,587 | 10.414,587 | -0,06% |
30/04/2024 | 10.420,963 | 10.420,963 | 10.420,963 | 10.420,963 | 0,00% |
29/04/2024 | 10.420,828 | 10.420,828 | 10.420,828 | 10.420,828 | 0,08% |
26/04/2024 | 10.412,157 | 10.412,157 | 10.412,157 | 10.412,157 | 0,00% |
25/04/2024 | 10.411,866 | 10.411,866 | 10.411,866 | 10.411,866 | -0,15% |
15/05/2024 | 10.427,485 | 10.427,485 | 10.427,485 | 10.427,485 | -0,04% |
14/05/2024 | 10.432,132 | 10.432,132 | 10.432,132 | 10.432,132 | -0,00% |
13/05/2024 | 10.432,347 | 10.432,347 | 10.432,347 | 10.432,347 | 0,01% |
10/05/2024 | 10.431,745 | 10.431,745 | 10.431,745 | 10.431,745 | 0,04% |
07/05/2024 | 10.427,197 | 10.427,197 | 10.427,197 | 10.427,197 | 0,06% |
06/05/2024 | 10.421,291 | 10.421,291 | 10.421,291 | 10.421,291 | 0,02% |
03/05/2024 | 10.419,205 | 10.419,205 | 10.419,205 | 10.419,205 | 0,04% |
02/05/2024 | 10.414,587 | 10.414,587 | 10.414,587 | 10.414,587 | -0,06% |
30/04/2024 | 10.420,963 | 10.420,963 | 10.420,963 | 10.420,963 | 0,00% |
29/04/2024 | 10.420,828 | 10.420,828 | 10.420,828 | 10.420,828 | 0,08% |
26/04/2024 | 10.412,157 | 10.412,157 | 10.412,157 | 10.412,157 | 0,00% |
25/04/2024 | 10.411,866 | 10.411,866 | 10.411,866 | 10.411,866 | 0,07% |
24/04/2024 | 10.404,433 | 10.404,433 | 10.404,433 | 10.404,433 | 0,04% |
23/04/2024 | 10.400,771 | 10.400,771 | 10.400,771 | 10.400,771 | 0,02% |
22/04/2024 | 10.398,823 | 10.398,823 | 10.398,823 | 10.398,823 | 0,06% |
19/04/2024 | 10.392,175 | 10.392,175 | 10.392,175 | 10.392,175 | -0,07% |
18/04/2024 | 10.399,501 | 10.399,501 | 10.399,501 | 10.399,501 | 0,11% |
17/04/2024 | 10.388,474 | 10.388,474 | 10.388,474 | 10.388,474 | -0,03% |
Le + haut: 10.432,347 | Le + bas: 10.388,474 | Différence: 43,873 | Moyenne: 10.417,593 | Variation %: 0,342 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs