Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/11/2020 | 2.266,720 | 2.266,720 | 2.266,720 | 2.266,720 | 0,92% |
30/10/2020 | 2.246,000 | 2.246,000 | 2.246,000 | 2.246,000 | -1,44% |
29/10/2020 | 2.278,840 | 2.278,840 | 2.278,840 | 2.278,840 | 0,59% |
28/10/2020 | 2.265,540 | 2.265,540 | 2.265,540 | 2.265,540 | -1,15% |
27/10/2020 | 2.291,940 | 2.291,940 | 2.291,940 | 2.291,940 | -0,47% |
26/10/2020 | 2.302,740 | 2.302,740 | 2.302,740 | 2.302,740 | 0,04% |
23/10/2020 | 2.301,810 | 2.301,810 | 2.301,810 | 2.301,810 | -0,11% |
22/10/2020 | 2.304,330 | 2.304,330 | 2.304,330 | 2.304,330 | 0,09% |
21/10/2020 | 2.302,330 | 2.302,330 | 2.302,330 | 2.302,330 | 0,54% |
20/10/2020 | 2.289,860 | 2.289,860 | 2.289,860 | 2.289,860 | 0,29% |
19/10/2020 | 2.283,320 | 2.283,320 | 2.283,320 | 2.283,320 | -0,50% |
16/10/2020 | 2.294,730 | 2.294,730 | 2.294,730 | 2.294,730 | 0,15% |
15/10/2020 | 2.291,280 | 2.291,280 | 2.291,280 | 2.291,280 | -0,59% |
14/10/2020 | 2.304,800 | 2.304,800 | 2.304,800 | 2.304,800 | 0,09% |
13/10/2020 | 2.302,800 | 2.302,800 | 2.302,800 | 2.302,800 | 0,28% |
12/10/2020 | 2.296,310 | 2.296,310 | 2.296,310 | 2.296,310 | 0,96% |
09/10/2020 | 2.274,430 | 2.274,430 | 2.274,430 | 2.274,430 | 0,20% |
08/10/2020 | 2.269,910 | 2.269,910 | 2.269,910 | 2.269,910 | 0,73% |
07/10/2020 | 2.253,510 | 2.253,510 | 2.253,510 | 2.253,510 | 0,59% |
06/10/2020 | 2.240,400 | 2.240,400 | 2.240,400 | 2.240,400 | 0,35% |
05/10/2020 | 2.232,670 | 2.232,670 | 2.232,670 | 2.232,670 | 0,17% |
02/10/2020 | 2.228,840 | 2.228,840 | 2.228,840 | 2.228,840 | 0,04% |
01/10/2020 | 2.227,840 | 2.227,840 | 2.227,840 | 2.227,840 | 0,70% |
30/09/2020 | 2.212,380 | 2.212,380 | 2.212,380 | 2.212,380 | 1,07% |
29/09/2020 | 2.188,900 | 2.188,900 | 2.188,900 | 2.188,900 | -0,86% |
28/09/2020 | 2.207,860 | 2.207,860 | 2.207,860 | 2.207,860 | 0,37% |
24/09/2020 | 2.199,660 | 2.199,660 | 2.199,660 | 2.199,660 | -1,08% |
23/09/2020 | 2.223,690 | 2.223,690 | 2.223,690 | 2.223,690 | -0,25% |
22/09/2020 | 2.229,350 | 2.229,350 | 2.229,350 | 2.229,350 | 0,39% |
21/09/2020 | 2.220,600 | 2.220,600 | 2.220,600 | 2.220,600 | -2,03% |
Le + haut: 2.304,800 | Le + bas: 2.188,900 | Différence: 115,900 | Moyenne: 2.261,113 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs