Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/04/2018 | 9.172,410 | 9.172,410 | 9.172,410 | 9.172,410 | 0,01% |
18/04/2018 | 9.171,700 | 9.171,700 | 9.171,700 | 9.171,700 | 0,01% |
17/04/2018 | 9.170,570 | 9.170,570 | 9.170,570 | 9.170,570 | 0,00% |
16/04/2018 | 9.170,490 | 9.170,490 | 9.170,490 | 9.170,490 | 0,02% |
13/04/2018 | 9.168,870 | 9.168,870 | 9.168,870 | 9.168,870 | 0,00% |
12/04/2018 | 9.168,490 | 9.168,490 | 9.168,490 | 9.168,490 | 0,00% |
11/04/2018 | 9.168,220 | 9.168,220 | 9.168,220 | 9.168,220 | 0,00% |
10/04/2018 | 9.167,940 | 9.167,940 | 9.167,940 | 9.167,940 | 0,03% |
06/04/2018 | 9.164,910 | 9.164,910 | 9.164,910 | 9.164,910 | 0,01% |
05/04/2018 | 9.163,970 | 9.163,970 | 9.163,970 | 9.163,970 | 0,01% |
04/04/2018 | 9.163,320 | 9.163,320 | 9.163,320 | 9.163,320 | -0,00% |
03/04/2018 | 9.163,570 | 9.163,570 | 9.163,570 | 9.163,570 | 0,09% |
29/03/2018 | 9.155,550 | 9.155,550 | 9.155,550 | 9.155,550 | -0,05% |
28/03/2018 | 9.159,890 | 9.159,890 | 9.159,890 | 9.159,890 | 0,01% |
27/03/2018 | 9.159,190 | 9.159,190 | 9.159,190 | 9.159,190 | 0,00% |
26/03/2018 | 9.158,740 | 9.158,740 | 9.158,740 | 9.158,740 | 0,01% |
23/03/2018 | 9.157,480 | 9.157,480 | 9.157,480 | 9.157,480 | 0,01% |
22/03/2018 | 9.156,820 | 9.156,820 | 9.156,820 | 9.156,820 | 0,02% |
21/03/2018 | 9.155,160 | 9.155,160 | 9.155,160 | 9.155,160 | -0,00% |
20/03/2018 | 9.155,500 | 9.155,500 | 9.155,500 | 9.155,500 | -0,00% |
19/03/2018 | 9.155,570 | 9.155,570 | 9.155,570 | 9.155,570 | 0,01% |
16/03/2018 | 9.154,520 | 9.154,520 | 9.154,520 | 9.154,520 | -0,00% |
15/03/2018 | 9.154,860 | 9.154,860 | 9.154,860 | 9.154,860 | 0,00% |
14/03/2018 | 9.154,410 | 9.154,410 | 9.154,410 | 9.154,410 | 0,01% |
09/03/2018 | 9.153,540 | 9.153,540 | 9.153,540 | 9.153,540 | 0,00% |
08/03/2018 | 9.153,470 | 9.153,470 | 9.153,470 | 9.153,470 | -0,00% |
07/03/2018 | 9.153,530 | 9.153,530 | 9.153,530 | 9.153,530 | 0,00% |
06/03/2018 | 9.153,100 | 9.153,100 | 9.153,100 | 9.153,100 | -0,00% |
05/03/2018 | 9.153,270 | 9.153,270 | 9.153,270 | 9.153,270 | 0,01% |
02/03/2018 | 9.152,210 | 9.152,210 | 9.152,210 | 9.152,210 | -0,22% |
Le + haut: 9.172,410 | Le + bas: 9.152,210 | Différence: 20,200 | Moyenne: 9.160,376 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs