Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 2.336,060 | 2.336,060 | 2.336,060 | 2.336,060 | 0,94% |
29/04/2024 | 2.314,400 | 2.314,400 | 2.314,400 | 2.314,400 | 1,44% |
26/04/2024 | 2.281,540 | 2.281,540 | 2.281,540 | 2.281,540 | -2,33% |
25/04/2024 | 2.335,980 | 2.335,980 | 2.335,980 | 2.335,980 | -0,42% |
24/04/2024 | 2.345,740 | 2.345,740 | 2.345,740 | 2.345,740 | 0,14% |
23/04/2024 | 2.342,440 | 2.342,440 | 2.342,440 | 2.342,440 | 0,47% |
22/04/2024 | 2.331,580 | 2.331,580 | 2.331,580 | 2.331,580 | 0,23% |
19/04/2024 | 2.326,190 | 2.326,190 | 2.326,190 | 2.326,190 | -1,19% |
18/04/2024 | 2.354,160 | 2.354,160 | 2.354,160 | 2.354,160 | 0,78% |
17/04/2024 | 2.336,000 | 2.336,000 | 2.336,000 | 2.336,000 | -0,75% |
16/04/2024 | 2.353,670 | 2.353,670 | 2.353,670 | 2.353,670 | -2,96% |
05/04/2024 | 2.425,450 | 2.425,450 | 2.425,450 | 2.425,450 | -0,58% |
04/04/2024 | 2.439,660 | 2.439,660 | 2.439,660 | 2.439,660 | 0,95% |
03/04/2024 | 2.416,600 | 2.416,600 | 2.416,600 | 2.416,600 | -1,41% |
02/04/2024 | 2.451,280 | 2.451,280 | 2.451,280 | 2.451,280 | 4,93% |
30/04/2024 | 2.336,060 | 2.336,060 | 2.336,060 | 2.336,060 | 0,94% |
29/04/2024 | 2.314,400 | 2.314,400 | 2.314,400 | 2.314,400 | 1,44% |
26/04/2024 | 2.281,540 | 2.281,540 | 2.281,540 | 2.281,540 | -2,33% |
25/04/2024 | 2.335,980 | 2.335,980 | 2.335,980 | 2.335,980 | -0,42% |
24/04/2024 | 2.345,740 | 2.345,740 | 2.345,740 | 2.345,740 | 0,14% |
23/04/2024 | 2.342,440 | 2.342,440 | 2.342,440 | 2.342,440 | 0,47% |
22/04/2024 | 2.331,580 | 2.331,580 | 2.331,580 | 2.331,580 | 0,23% |
19/04/2024 | 2.326,190 | 2.326,190 | 2.326,190 | 2.326,190 | -1,19% |
18/04/2024 | 2.354,160 | 2.354,160 | 2.354,160 | 2.354,160 | 0,78% |
17/04/2024 | 2.336,000 | 2.336,000 | 2.336,000 | 2.336,000 | -0,75% |
16/04/2024 | 2.353,670 | 2.353,670 | 2.353,670 | 2.353,670 | -2,96% |
05/04/2024 | 2.425,450 | 2.425,450 | 2.425,450 | 2.425,450 | -0,58% |
04/04/2024 | 2.439,660 | 2.439,660 | 2.439,660 | 2.439,660 | 0,95% |
03/04/2024 | 2.416,600 | 2.416,600 | 2.416,600 | 2.416,600 | -1,41% |
02/04/2024 | 2.451,280 | 2.451,280 | 2.451,280 | 2.451,280 | 0,05% |
Le + haut: 2.451,280 | Le + bas: 2.281,540 | Différence: 169,740 | Moyenne: 2.359,383 | Variation %: -4,651 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs