Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 2.367,890 | 2.367,890 | 2.367,890 | 2.367,890 | -0,00% |
29/04/2024 | 2.367,940 | 2.367,940 | 2.367,940 | 2.367,940 | -0,08% |
26/04/2024 | 2.369,860 | 2.369,860 | 2.369,860 | 2.369,860 | -0,10% |
25/04/2024 | 2.372,240 | 2.372,240 | 2.372,240 | 2.372,240 | -0,22% |
24/04/2024 | 2.377,400 | 2.377,400 | 2.377,400 | 2.377,400 | 0,13% |
23/04/2024 | 2.374,400 | 2.374,400 | 2.374,400 | 2.374,400 | -0,04% |
22/04/2024 | 2.375,330 | 2.375,330 | 2.375,330 | 2.375,330 | -0,10% |
19/04/2024 | 2.377,790 | 2.377,790 | 2.377,790 | 2.377,790 | -0,17% |
18/04/2024 | 2.381,940 | 2.381,940 | 2.381,940 | 2.381,940 | 0,04% |
17/04/2024 | 2.381,100 | 2.381,100 | 2.381,100 | 2.381,100 | -0,28% |
16/04/2024 | 2.387,840 | 2.387,840 | 2.387,840 | 2.387,840 | -0,61% |
05/04/2024 | 2.402,560 | 2.402,560 | 2.402,560 | 2.402,560 | 0,06% |
04/04/2024 | 2.401,100 | 2.401,100 | 2.401,100 | 2.401,100 | 0,03% |
03/04/2024 | 2.400,350 | 2.400,350 | 2.400,350 | 2.400,350 | -0,05% |
02/04/2024 | 2.401,510 | 2.401,510 | 2.401,510 | 2.401,510 | 1,42% |
30/04/2024 | 2.367,890 | 2.367,890 | 2.367,890 | 2.367,890 | -0,00% |
29/04/2024 | 2.367,940 | 2.367,940 | 2.367,940 | 2.367,940 | -0,08% |
26/04/2024 | 2.369,860 | 2.369,860 | 2.369,860 | 2.369,860 | -0,10% |
25/04/2024 | 2.372,240 | 2.372,240 | 2.372,240 | 2.372,240 | -0,22% |
24/04/2024 | 2.377,400 | 2.377,400 | 2.377,400 | 2.377,400 | 0,13% |
23/04/2024 | 2.374,400 | 2.374,400 | 2.374,400 | 2.374,400 | -0,04% |
22/04/2024 | 2.375,330 | 2.375,330 | 2.375,330 | 2.375,330 | -0,10% |
19/04/2024 | 2.377,790 | 2.377,790 | 2.377,790 | 2.377,790 | -0,17% |
18/04/2024 | 2.381,940 | 2.381,940 | 2.381,940 | 2.381,940 | 0,04% |
17/04/2024 | 2.381,100 | 2.381,100 | 2.381,100 | 2.381,100 | -0,28% |
16/04/2024 | 2.387,840 | 2.387,840 | 2.387,840 | 2.387,840 | -0,61% |
05/04/2024 | 2.402,560 | 2.402,560 | 2.402,560 | 2.402,560 | 0,06% |
04/04/2024 | 2.401,100 | 2.401,100 | 2.401,100 | 2.401,100 | 0,03% |
03/04/2024 | 2.400,350 | 2.400,350 | 2.400,350 | 2.400,350 | -0,05% |
02/04/2024 | 2.401,510 | 2.401,510 | 2.401,510 | 2.401,510 | 0,02% |
Le + haut: 2.402,560 | Le + bas: 2.367,890 | Différence: 34,670 | Moyenne: 2.382,617 | Variation %: -1,379 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs