Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
30/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
29/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
28/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
27/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
24/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
23/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
22/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
21/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
20/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
17/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
16/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
13/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
10/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
09/01/2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
15/11/2019 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,01% |
14/11/2019 | 1.512,740 | 1.512,740 | 1.512,740 | 1.512,740 | 0,01% |
13/11/2019 | 1.512,630 | 1.512,630 | 1.512,630 | 1.512,630 | 0,01% |
12/11/2019 | 1.512,520 | 1.512,520 | 1.512,520 | 1.512,520 | 0,01% |
11/11/2019 | 1.512,350 | 1.512,350 | 1.512,350 | 1.512,350 | 0,03% |
08/11/2019 | 1.511,870 | 1.511,870 | 1.511,870 | 1.511,870 | 0,01% |
07/11/2019 | 1.511,710 | 1.511,710 | 1.511,710 | 1.511,710 | 0,01% |
06/11/2019 | 1.511,630 | 1.511,630 | 1.511,630 | 1.511,630 | -10,45% |
05/11/2019 | 1.687,940 | 1.687,940 | 1.687,940 | 1.687,940 | 0,00% |
04/11/2019 | 1.687,940 | 1.687,940 | 1.687,940 | 1.687,940 | 9,95% |
31/10/2019 | 1.535,220 | 1.535,220 | 1.535,220 | 1.535,220 | -0,04% |
30/10/2019 | 1.535,870 | 1.535,870 | 1.535,870 | 1.535,870 | 0,10% |
29/10/2019 | 1.534,380 | 1.534,380 | 1.534,380 | 1.534,380 | -0,32% |
28/10/2019 | 1.539,380 | 1.539,380 | 1.539,380 | 1.539,380 | 0,02% |
25/10/2019 | 1.539,130 | 1.539,130 | 1.539,130 | 1.539,130 | 1,73% |
Le + haut: 1.687,940 | Le + bas: 1.511,630 | Différence: 176,310 | Moyenne: 1.528,390 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs