Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 21,345 | 21,345 | 21,345 | 21,345 | 1,90% |
30/04/2024 | 20,948 | 20,948 | 20,948 | 20,948 | -1,63% |
29/03/2024 | 21,296 | 21,296 | 21,296 | 21,296 | 2,32% |
29/02/2024 | 20,814 | 20,814 | 20,814 | 20,814 | 2,59% |
31/01/2024 | 20,289 | 20,289 | 20,289 | 20,289 | 1,42% |
29/12/2023 | 20,005 | 20,005 | 20,005 | 20,005 | 2,79% |
30/11/2023 | 19,462 | 19,462 | 19,462 | 19,462 | 4,93% |
31/10/2023 | 18,547 | 18,547 | 18,547 | 18,547 | -2,12% |
29/09/2023 | 18,949 | 18,949 | 18,949 | 18,949 | -2,30% |
31/08/2023 | 19,396 | 19,396 | 19,396 | 19,396 | -1,19% |
31/07/2023 | 19,630 | 19,630 | 19,630 | 19,630 | 1,77% |
30/06/2023 | 19,289 | 19,289 | 19,289 | 19,289 | 3,25% |
31/05/2023 | 18,681 | 18,681 | 18,681 | 18,681 | 0,01% |
28/04/2023 | 18,680 | 18,680 | 18,680 | 18,680 | 0,76% |
31/03/2023 | 18,539 | 18,539 | 18,539 | 18,539 | 0,82% |
28/02/2023 | 18,389 | 18,389 | 18,389 | 18,389 | -1,05% |
31/01/2023 | 18,585 | 18,585 | 18,585 | 18,585 | 4,00% |
30/12/2022 | 17,870 | 17,870 | 17,870 | 17,870 | -3,44% |
30/11/2022 | 18,507 | 18,507 | 18,507 | 18,507 | 3,34% |
31/10/2022 | 17,908 | 17,908 | 17,908 | 17,908 | 3,88% |
30/09/2022 | 17,239 | 17,239 | 17,239 | 17,239 | -6,01% |
31/08/2022 | 18,341 | 18,341 | 18,341 | 18,341 | -2,38% |
29/07/2022 | 18,788 | 18,788 | 18,788 | 18,788 | 5,52% |
30/06/2022 | 17,805 | 17,805 | 17,805 | 17,805 | -5,92% |
31/05/2022 | 18,926 | 18,926 | 18,926 | 18,926 | -1,48% |
29/04/2022 | 19,210 | 19,210 | 19,210 | 19,210 | -2,76% |
31/03/2022 | 19,755 | 19,755 | 19,755 | 19,755 | 1,84% |
28/02/2022 | 19,399 | 19,399 | 19,399 | 19,399 | -2,17% |
31/01/2022 | 19,830 | 19,830 | 19,830 | 19,830 | -7,10% |
31/05/2024 | 21,345 | 21,345 | 21,345 | 21,345 | 1,90% |
Le + haut: 21,345 | Le + bas: 17,239 | Différence: 4,106 | Moyenne: 19,259 | Variation %: 1,895 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs