Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/08/2021 | 278,650 | 278,650 | 278,650 | 278,650 | -0,03% |
26/08/2021 | 278,730 | 278,730 | 278,730 | 278,730 | -0,04% |
25/08/2021 | 278,830 | 278,830 | 278,830 | 278,830 | -0,06% |
24/08/2021 | 279,010 | 279,010 | 279,010 | 279,010 | 0,05% |
23/08/2021 | 278,870 | 278,870 | 278,870 | 278,870 | 0,05% |
22/08/2021 | 278,730 | 278,730 | 278,730 | 278,730 | 0,02% |
19/08/2021 | 278,670 | 278,670 | 278,670 | 278,670 | -0,07% |
18/08/2021 | 278,870 | 278,870 | 278,870 | 278,870 | 0,04% |
17/08/2021 | 278,770 | 278,770 | 278,770 | 278,770 | 0,49% |
16/08/2021 | 277,410 | 277,410 | 277,410 | 277,410 | 0,08% |
15/08/2021 | 277,180 | 277,180 | 277,180 | 277,180 | 0,10% |
12/08/2021 | 276,890 | 276,890 | 276,890 | 276,890 | 0,00% |
11/08/2021 | 276,890 | 276,890 | 276,890 | 276,890 | -0,05% |
10/08/2021 | 277,020 | 277,020 | 277,020 | 277,020 | -0,07% |
09/08/2021 | 277,210 | 277,210 | 277,210 | 277,210 | -0,07% |
08/08/2021 | 277,410 | 277,410 | 277,410 | 277,410 | -0,03% |
05/08/2021 | 277,500 | 277,500 | 277,500 | 277,500 | -0,01% |
04/08/2021 | 277,530 | 277,530 | 277,530 | 277,530 | 0,01% |
03/08/2021 | 277,500 | 277,500 | 277,500 | 277,500 | -0,04% |
02/08/2021 | 277,600 | 277,600 | 277,600 | 277,600 | 0,01% |
01/08/2021 | 277,580 | 277,580 | 277,580 | 277,580 | 0,08% |
29/07/2021 | 277,360 | 277,360 | 277,360 | 277,360 | -0,05% |
28/07/2021 | 277,490 | 277,490 | 277,490 | 277,490 | -0,04% |
27/07/2021 | 277,600 | 277,600 | 277,600 | 277,600 | -0,03% |
26/07/2021 | 277,670 | 277,670 | 277,670 | 277,670 | 0,01% |
25/07/2021 | 277,650 | 277,650 | 277,650 | 277,650 | 0,05% |
22/07/2021 | 277,500 | 277,500 | 277,500 | 277,500 | 0,25% |
21/07/2021 | 276,800 | 276,800 | 276,800 | 276,800 | 0,09% |
20/07/2021 | 276,560 | 276,560 | 276,560 | 276,560 | 0,05% |
19/07/2021 | 276,430 | 276,430 | 276,430 | 276,430 | -0,80% |
Le + haut: 279,010 | Le + bas: 276,430 | Différence: 2,580 | Moyenne: 277,730 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs