Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 0,47% |
09/05/2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | 0,45% |
08/05/2024 | 1.070,730 | 1.070,730 | 1.070,730 | 1.070,730 | 0,02% |
07/05/2024 | 1.070,510 | 1.070,510 | 1.070,510 | 1.070,510 | 0,54% |
06/05/2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 1,51% |
02/05/2024 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,61% |
01/05/2024 | 1.042,560 | 1.042,560 | 1.042,560 | 1.042,560 | -0,22% |
30/04/2024 | 1.044,820 | 1.044,820 | 1.044,820 | 1.044,820 | 0,45% |
25/04/2024 | 1.040,190 | 1.040,190 | 1.040,190 | 1.040,190 | -1,10% |
24/04/2024 | 1.051,740 | 1.051,740 | 1.051,740 | 1.051,740 | 0,95% |
18/04/2024 | 1.041,810 | 1.041,810 | 1.041,810 | 1.041,810 | 0,71% |
17/04/2024 | 1.034,500 | 1.034,500 | 1.034,500 | 1.034,500 | -0,66% |
16/04/2024 | 1.041,380 | 1.041,380 | 1.041,380 | 1.041,380 | 0,11% |
15/04/2024 | 1.040,270 | 1.040,270 | 1.040,270 | 1.040,270 | -2,28% |
11/04/2024 | 1.064,520 | 1.064,520 | 1.064,520 | 1.064,520 | -0,33% |
10/04/2024 | 1.068,060 | 1.068,060 | 1.068,060 | 1.068,060 | -0,53% |
09/04/2024 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | -0,13% |
08/04/2024 | 1.075,230 | 1.075,230 | 1.075,230 | 1.075,230 | -0,49% |
15/05/2024 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 0,47% |
09/05/2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | 0,45% |
08/05/2024 | 1.070,730 | 1.070,730 | 1.070,730 | 1.070,730 | 0,02% |
07/05/2024 | 1.070,510 | 1.070,510 | 1.070,510 | 1.070,510 | 0,54% |
06/05/2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 1,51% |
02/05/2024 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,61% |
01/05/2024 | 1.042,560 | 1.042,560 | 1.042,560 | 1.042,560 | -0,22% |
30/04/2024 | 1.044,820 | 1.044,820 | 1.044,820 | 1.044,820 | 0,45% |
25/04/2024 | 1.040,190 | 1.040,190 | 1.040,190 | 1.040,190 | -1,10% |
24/04/2024 | 1.051,740 | 1.051,740 | 1.051,740 | 1.051,740 | 0,95% |
18/04/2024 | 1.041,810 | 1.041,810 | 1.041,810 | 1.041,810 | 0,71% |
17/04/2024 | 1.034,500 | 1.034,500 | 1.034,500 | 1.034,500 | -0,66% |
Le + haut: 1.080,550 | Le + bas: 1.034,500 | Différence: 46,050 | Moyenne: 1.056,549 | Variation %: 3,761 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs