Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2020 | 892,312 | 892,312 | 892,312 | 892,312 | -1,35% |
24/02/2020 | 904,500 | 904,500 | 904,500 | 904,500 | -1,70% |
23/02/2020 | 920,158 | 920,158 | 920,158 | 920,158 | -0,01% |
22/02/2020 | 920,233 | 920,233 | 920,233 | 920,233 | -0,68% |
20/02/2020 | 926,509 | 926,509 | 926,509 | 926,509 | -1,22% |
19/02/2020 | 937,969 | 937,969 | 937,969 | 937,969 | -1,27% |
18/02/2020 | 949,995 | 949,995 | 949,995 | 949,995 | -0,73% |
17/02/2020 | 956,998 | 956,998 | 956,998 | 956,998 | -0,19% |
16/02/2020 | 958,833 | 958,833 | 958,833 | 958,833 | -0,01% |
15/02/2020 | 958,911 | 958,911 | 958,911 | 958,911 | -0,01% |
14/02/2020 | 958,990 | 958,990 | 958,990 | 958,990 | -0,11% |
13/02/2020 | 960,012 | 960,012 | 960,012 | 960,012 | -0,49% |
12/02/2020 | 964,771 | 964,771 | 964,771 | 964,771 | -0,15% |
11/02/2020 | 966,235 | 966,235 | 966,235 | 966,235 | 0,88% |
10/02/2020 | 957,813 | 957,813 | 957,813 | 957,813 | -0,15% |
09/02/2020 | 959,244 | 959,244 | 959,244 | 959,244 | -0,01% |
08/02/2020 | 959,323 | 959,323 | 959,323 | 959,323 | -0,01% |
07/02/2020 | 959,401 | 959,401 | 959,401 | 959,401 | -0,12% |
06/02/2020 | 960,590 | 960,590 | 960,590 | 960,590 | -0,19% |
05/02/2020 | 962,382 | 962,382 | 962,382 | 962,382 | -0,07% |
04/02/2020 | 963,025 | 963,025 | 963,025 | 963,025 | -1,13% |
02/02/2020 | 974,062 | 974,062 | 974,062 | 974,062 | -0,01% |
01/02/2020 | 974,141 | 974,141 | 974,141 | 974,141 | -0,01% |
31/01/2020 | 974,220 | 974,220 | 974,220 | 974,220 | -0,25% |
30/01/2020 | 976,622 | 976,622 | 976,622 | 976,622 | -0,47% |
29/01/2020 | 981,250 | 981,250 | 981,250 | 981,250 | -0,08% |
28/01/2020 | 982,047 | 982,047 | 982,047 | 982,047 | 0,45% |
27/01/2020 | 977,662 | 977,662 | 977,662 | 977,662 | -1,47% |
26/01/2020 | 992,284 | 992,284 | 992,284 | 992,284 | -0,01% |
25/01/2020 | 992,364 | 992,364 | 992,364 | 992,364 | 11,21% |
Le + haut: 992,364 | Le + bas: 892,312 | Différence: 100,053 | Moyenne: 957,429 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs