Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.589,080 | 1.589,080 | 1.589,080 | 1.589,080 | -0,09% |
08/05/2024 | 1.590,480 | 1.590,480 | 1.590,480 | 1.590,480 | -0,34% |
07/05/2024 | 1.595,940 | 1.595,940 | 1.595,940 | 1.595,940 | 1,48% |
03/05/2024 | 1.572,680 | 1.572,680 | 1.572,680 | 1.572,680 | 1,94% |
02/05/2024 | 1.542,770 | 1.542,770 | 1.542,770 | 1.542,770 | -0,68% |
30/04/2024 | 1.553,410 | 1.553,410 | 1.553,410 | 1.553,410 | -0,60% |
29/04/2024 | 1.562,810 | 1.562,810 | 1.562,810 | 1.562,810 | 2,14% |
26/04/2024 | 1.530,020 | 1.530,020 | 1.530,020 | 1.530,020 | -0,55% |
25/04/2024 | 1.538,410 | 1.538,410 | 1.538,410 | 1.538,410 | 1,70% |
24/04/2024 | 1.512,680 | 1.512,680 | 1.512,680 | 1.512,680 | 2,11% |
23/04/2024 | 1.481,380 | 1.481,380 | 1.481,380 | 1.481,380 | 2,62% |
22/04/2024 | 1.443,530 | 1.443,530 | 1.443,530 | 1.443,530 | -9,16% |
09/05/2024 | 1.589,080 | 1.589,080 | 1.589,080 | 1.589,080 | -0,09% |
08/05/2024 | 1.590,480 | 1.590,480 | 1.590,480 | 1.590,480 | -0,34% |
07/05/2024 | 1.595,940 | 1.595,940 | 1.595,940 | 1.595,940 | 1,48% |
03/05/2024 | 1.572,680 | 1.572,680 | 1.572,680 | 1.572,680 | 1,94% |
02/05/2024 | 1.542,770 | 1.542,770 | 1.542,770 | 1.542,770 | -0,68% |
30/04/2024 | 1.553,410 | 1.553,410 | 1.553,410 | 1.553,410 | -0,60% |
29/04/2024 | 1.562,810 | 1.562,810 | 1.562,810 | 1.562,810 | 2,14% |
26/04/2024 | 1.530,020 | 1.530,020 | 1.530,020 | 1.530,020 | -0,55% |
25/04/2024 | 1.538,410 | 1.538,410 | 1.538,410 | 1.538,410 | 1,70% |
24/04/2024 | 1.512,680 | 1.512,680 | 1.512,680 | 1.512,680 | 2,11% |
23/04/2024 | 1.481,380 | 1.481,380 | 1.481,380 | 1.481,380 | 2,62% |
22/04/2024 | 1.443,530 | 1.443,530 | 1.443,530 | 1.443,530 | -0,75% |
19/04/2024 | 1.454,490 | 1.454,490 | 1.454,490 | 1.454,490 | 0,16% |
18/04/2024 | 1.452,100 | 1.452,100 | 1.452,100 | 1.452,100 | -0,37% |
17/04/2024 | 1.457,420 | 1.457,420 | 1.457,420 | 1.457,420 | -1,59% |
16/04/2024 | 1.480,960 | 1.480,960 | 1.480,960 | 1.480,960 | -0,73% |
15/04/2024 | 1.491,850 | 1.491,850 | 1.491,850 | 1.491,850 | -1,45% |
12/04/2024 | 1.513,750 | 1.513,750 | 1.513,750 | 1.513,750 | 0,64% |
Le + haut: 1.595,940 | Le + bas: 1.443,530 | Différence: 152,410 | Moyenne: 1.529,232 | Variation %: 5,652 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs