Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.643,290 | 1.643,290 | 1.643,290 | 1.643,290 | 0,52% |
09/05/2024 | 1.634,800 | 1.634,800 | 1.634,800 | 1.634,800 | -0,09% |
08/05/2024 | 1.636,220 | 1.636,220 | 1.636,220 | 1.636,220 | -0,34% |
07/05/2024 | 1.641,830 | 1.641,830 | 1.641,830 | 1.641,830 | 1,48% |
03/05/2024 | 1.617,880 | 1.617,880 | 1.617,880 | 1.617,880 | 1,94% |
02/05/2024 | 1.587,060 | 1.587,060 | 1.587,060 | 1.587,060 | -0,68% |
30/04/2024 | 1.598,000 | 1.598,000 | 1.598,000 | 1.598,000 | -0,60% |
29/04/2024 | 1.607,630 | 1.607,630 | 1.607,630 | 1.607,630 | 2,14% |
26/04/2024 | 1.573,900 | 1.573,900 | 1.573,900 | 1.573,900 | -0,54% |
25/04/2024 | 1.582,490 | 1.582,490 | 1.582,490 | 1.582,490 | 1,70% |
24/04/2024 | 1.556,010 | 1.556,010 | 1.556,010 | 1.556,010 | 2,11% |
23/04/2024 | 1.523,800 | 1.523,800 | 1.523,800 | 1.523,800 | -7,27% |
10/05/2024 | 1.643,290 | 1.643,290 | 1.643,290 | 1.643,290 | 0,52% |
09/05/2024 | 1.634,800 | 1.634,800 | 1.634,800 | 1.634,800 | -0,09% |
08/05/2024 | 1.636,220 | 1.636,220 | 1.636,220 | 1.636,220 | -0,34% |
07/05/2024 | 1.641,830 | 1.641,830 | 1.641,830 | 1.641,830 | 1,48% |
03/05/2024 | 1.617,880 | 1.617,880 | 1.617,880 | 1.617,880 | 1,94% |
02/05/2024 | 1.587,060 | 1.587,060 | 1.587,060 | 1.587,060 | -0,68% |
30/04/2024 | 1.598,000 | 1.598,000 | 1.598,000 | 1.598,000 | -0,60% |
29/04/2024 | 1.607,630 | 1.607,630 | 1.607,630 | 1.607,630 | 2,14% |
26/04/2024 | 1.573,900 | 1.573,900 | 1.573,900 | 1.573,900 | -0,54% |
25/04/2024 | 1.582,490 | 1.582,490 | 1.582,490 | 1.582,490 | 1,70% |
24/04/2024 | 1.556,010 | 1.556,010 | 1.556,010 | 1.556,010 | 2,11% |
23/04/2024 | 1.523,800 | 1.523,800 | 1.523,800 | 1.523,800 | 2,62% |
22/04/2024 | 1.484,860 | 1.484,860 | 1.484,860 | 1.484,860 | -0,75% |
19/04/2024 | 1.496,120 | 1.496,120 | 1.496,120 | 1.496,120 | 0,17% |
18/04/2024 | 1.493,630 | 1.493,630 | 1.493,630 | 1.493,630 | -0,36% |
17/04/2024 | 1.499,090 | 1.499,090 | 1.499,090 | 1.499,090 | -1,59% |
16/04/2024 | 1.523,290 | 1.523,290 | 1.523,290 | 1.523,290 | -0,73% |
15/04/2024 | 1.534,470 | 1.534,470 | 1.534,470 | 1.534,470 | -1,45% |
Le + haut: 1.643,290 | Le + bas: 1.484,860 | Différence: 158,430 | Moyenne: 1.581,243 | Variation %: 5,543 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs