Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.910,410 | 1.910,410 | 1.910,410 | 1.910,410 | -0,43% |
30/04/2024 | 1.918,590 | 1.918,590 | 1.918,590 | 1.918,590 | 0,83% |
29/04/2024 | 1.902,840 | 1.902,840 | 1.902,840 | 1.902,840 | 0,80% |
26/04/2024 | 1.887,800 | 1.887,800 | 1.887,800 | 1.887,800 | -0,01% |
25/04/2024 | 1.887,900 | 1.887,900 | 1.887,900 | 1.887,900 | 0,54% |
24/04/2024 | 1.877,680 | 1.877,680 | 1.877,680 | 1.877,680 | 0,86% |
23/04/2024 | 1.861,760 | 1.861,760 | 1.861,760 | 1.861,760 | 0,66% |
22/04/2024 | 1.849,510 | 1.849,510 | 1.849,510 | 1.849,510 | -0,30% |
19/04/2024 | 1.855,070 | 1.855,070 | 1.855,070 | 1.855,070 | 0,30% |
18/04/2024 | 1.849,510 | 1.849,510 | 1.849,510 | 1.849,510 | 0,36% |
17/04/2024 | 1.842,850 | 1.842,850 | 1.842,850 | 1.842,850 | -1,31% |
16/04/2024 | 1.867,400 | 1.867,400 | 1.867,400 | 1.867,400 | -2,25% |
02/05/2024 | 1.910,410 | 1.910,410 | 1.910,410 | 1.910,410 | -0,43% |
30/04/2024 | 1.918,590 | 1.918,590 | 1.918,590 | 1.918,590 | 0,83% |
29/04/2024 | 1.902,840 | 1.902,840 | 1.902,840 | 1.902,840 | 0,80% |
26/04/2024 | 1.887,800 | 1.887,800 | 1.887,800 | 1.887,800 | -0,01% |
25/04/2024 | 1.887,900 | 1.887,900 | 1.887,900 | 1.887,900 | 0,54% |
24/04/2024 | 1.877,680 | 1.877,680 | 1.877,680 | 1.877,680 | 0,86% |
23/04/2024 | 1.861,760 | 1.861,760 | 1.861,760 | 1.861,760 | 0,66% |
22/04/2024 | 1.849,510 | 1.849,510 | 1.849,510 | 1.849,510 | -0,30% |
19/04/2024 | 1.855,070 | 1.855,070 | 1.855,070 | 1.855,070 | 0,30% |
18/04/2024 | 1.849,510 | 1.849,510 | 1.849,510 | 1.849,510 | 0,36% |
17/04/2024 | 1.842,850 | 1.842,850 | 1.842,850 | 1.842,850 | -1,31% |
16/04/2024 | 1.867,400 | 1.867,400 | 1.867,400 | 1.867,400 | -1,04% |
15/04/2024 | 1.887,060 | 1.887,060 | 1.887,060 | 1.887,060 | -1,21% |
12/04/2024 | 1.910,140 | 1.910,140 | 1.910,140 | 1.910,140 | -0,34% |
11/04/2024 | 1.916,590 | 1.916,590 | 1.916,590 | 1.916,590 | -0,30% |
10/04/2024 | 1.922,420 | 1.922,420 | 1.922,420 | 1.922,420 | 0,42% |
09/04/2024 | 1.914,330 | 1.914,330 | 1.914,330 | 1.914,330 | 0,36% |
08/04/2024 | 1.907,370 | 1.907,370 | 1.907,370 | 1.907,370 | -0,14% |
Le + haut: 1.922,420 | Le + bas: 1.842,850 | Différence: 79,570 | Moyenne: 1.882,685 | Variation %: 0,017 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs