Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/09/2019 | 128,289 | 128,289 | 128,289 | 128,289 | -0,00% |
19/09/2019 | 128,295 | 128,295 | 128,295 | 128,295 | -0,02% |
18/09/2019 | 128,318 | 128,318 | 128,318 | 128,318 | -0,05% |
17/09/2019 | 128,376 | 128,376 | 128,376 | 128,376 | 0,02% |
16/09/2019 | 128,353 | 128,353 | 128,353 | 128,353 | 0,02% |
13/09/2019 | 128,333 | 128,333 | 128,333 | 128,333 | -0,68% |
12/09/2019 | 129,211 | 129,211 | 129,211 | 129,211 | -0,07% |
11/09/2019 | 129,301 | 129,301 | 129,301 | 129,301 | 0,91% |
10/09/2019 | 128,137 | 128,137 | 128,137 | 128,137 | 0,47% |
09/09/2019 | 127,535 | 127,535 | 127,535 | 127,535 | -0,59% |
06/09/2019 | 128,296 | 128,296 | 128,296 | 128,296 | -0,51% |
05/09/2019 | 128,958 | 128,958 | 128,958 | 128,958 | 0,10% |
04/09/2019 | 128,834 | 128,834 | 128,834 | 128,834 | -1,06% |
03/09/2019 | 130,218 | 130,218 | 130,218 | 130,218 | -0,46% |
02/09/2019 | 130,816 | 130,816 | 130,816 | 130,816 | 0,10% |
30/08/2019 | 130,688 | 130,688 | 130,688 | 130,688 | 0,42% |
29/08/2019 | 130,136 | 130,136 | 130,136 | 130,136 | 1,28% |
28/08/2019 | 128,492 | 128,492 | 128,492 | 128,492 | 1,04% |
27/08/2019 | 127,171 | 127,171 | 127,171 | 127,171 | -0,82% |
26/08/2019 | 128,221 | 128,221 | 128,221 | 128,221 | 0,72% |
23/08/2019 | 127,299 | 127,299 | 127,299 | 127,299 | -2,16% |
22/08/2019 | 130,116 | 130,116 | 130,116 | 130,116 | 0,11% |
21/08/2019 | 129,972 | 129,972 | 129,972 | 129,972 | 0,02% |
20/08/2019 | 129,942 | 129,942 | 129,942 | 129,942 | -0,02% |
19/08/2019 | 129,971 | 129,971 | 129,971 | 129,971 | 0,97% |
16/08/2019 | 128,726 | 128,726 | 128,726 | 128,726 | 1,60% |
14/08/2019 | 126,701 | 126,701 | 126,701 | 126,701 | -1,70% |
13/08/2019 | 128,895 | 128,895 | 128,895 | 128,895 | 0,78% |
12/08/2019 | 127,897 | 127,897 | 127,897 | 127,897 | -0,83% |
09/08/2019 | 128,972 | 128,972 | 128,972 | 128,972 | 0,53% |
Le + haut: 130,816 | Le + bas: 126,701 | Différence: 4,115 | Moyenne: 128,816 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs