Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 55,330 | 55,330 | 55,330 | 55,330 | 1,78% |
08/05/2024 | 54,360 | 54,360 | 54,360 | 54,360 | -1,68% |
07/05/2024 | 55,290 | 55,290 | 55,290 | 55,290 | 0,73% |
02/05/2024 | 54,890 | 54,890 | 54,890 | 54,890 | 0,57% |
30/04/2024 | 54,580 | 54,580 | 54,580 | 54,580 | 2,21% |
26/04/2024 | 53,400 | 53,400 | 53,400 | 53,400 | 1,83% |
25/04/2024 | 52,440 | 52,440 | 52,440 | 52,440 | -2,49% |
24/04/2024 | 53,780 | 53,780 | 53,780 | 53,780 | 0,64% |
23/04/2024 | 53,440 | 53,440 | 53,440 | 53,440 | 0,51% |
22/04/2024 | 53,170 | 53,170 | 53,170 | 53,170 | 0,08% |
19/04/2024 | 53,130 | 53,130 | 53,130 | 53,130 | -0,45% |
18/04/2024 | 53,370 | 53,370 | 53,370 | 53,370 | 0,07% |
17/04/2024 | 53,330 | 53,330 | 53,330 | 53,330 | -0,65% |
16/04/2024 | 53,680 | 53,680 | 53,680 | 53,680 | -2,98% |
10/05/2024 | 55,330 | 55,330 | 55,330 | 55,330 | 1,78% |
08/05/2024 | 54,360 | 54,360 | 54,360 | 54,360 | -1,68% |
07/05/2024 | 55,290 | 55,290 | 55,290 | 55,290 | 0,73% |
02/05/2024 | 54,890 | 54,890 | 54,890 | 54,890 | 0,57% |
30/04/2024 | 54,580 | 54,580 | 54,580 | 54,580 | 2,21% |
26/04/2024 | 53,400 | 53,400 | 53,400 | 53,400 | 1,83% |
25/04/2024 | 52,440 | 52,440 | 52,440 | 52,440 | -2,49% |
24/04/2024 | 53,780 | 53,780 | 53,780 | 53,780 | 0,64% |
23/04/2024 | 53,440 | 53,440 | 53,440 | 53,440 | 0,51% |
22/04/2024 | 53,170 | 53,170 | 53,170 | 53,170 | 0,08% |
19/04/2024 | 53,130 | 53,130 | 53,130 | 53,130 | -0,45% |
18/04/2024 | 53,370 | 53,370 | 53,370 | 53,370 | 0,07% |
17/04/2024 | 53,330 | 53,330 | 53,330 | 53,330 | -0,65% |
16/04/2024 | 53,680 | 53,680 | 53,680 | 53,680 | -3,47% |
15/04/2024 | 55,610 | 55,610 | 55,610 | 55,610 | 0,43% |
12/04/2024 | 55,370 | 55,370 | 55,370 | 55,370 | -0,29% |
Le + haut: 55,610 | Le + bas: 52,440 | Différence: 3,170 | Moyenne: 53,979 | Variation %: -0,360 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs