![TotalEnergies décolle alors que le pétrole grimpe face aux tensions au Moyen-Orient](https://i-invdn-com.investing.com/news/gas_station_total_150x108_S_1416304177.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/02/2019 | 2.787,750 | 2.787,750 | 2.787,750 | 2.787,750 | -2,67% |
06/02/2019 | 2.864,290 | 2.864,290 | 2.864,290 | 2.864,290 | -0,38% |
05/02/2019 | 2.875,210 | 2.875,210 | 2.875,210 | 2.875,210 | 1,70% |
04/02/2019 | 2.827,020 | 2.827,020 | 2.827,020 | 2.827,020 | 0,03% |
31/01/2019 | 2.826,080 | 2.826,080 | 2.826,080 | 2.826,080 | -0,16% |
30/01/2019 | 2.830,750 | 2.830,750 | 2.830,750 | 2.830,750 | -0,33% |
29/01/2019 | 2.840,040 | 2.840,040 | 2.840,040 | 2.840,040 | 0,08% |
28/01/2019 | 2.837,880 | 2.837,880 | 2.837,880 | 2.837,880 | 0,73% |
24/01/2019 | 2.817,440 | 2.817,440 | 2.817,440 | 2.817,440 | 0,53% |
23/01/2019 | 2.802,460 | 2.802,460 | 2.802,460 | 2.802,460 | -0,17% |
22/01/2019 | 2.807,310 | 2.807,310 | 2.807,310 | 2.807,310 | -0,41% |
21/01/2019 | 2.818,790 | 2.818,790 | 2.818,790 | 2.818,790 | 1,99% |
17/01/2019 | 2.763,790 | 2.763,790 | 2.763,790 | 2.763,790 | -0,12% |
16/01/2019 | 2.767,160 | 2.767,160 | 2.767,160 | 2.767,160 | 0,31% |
15/01/2019 | 2.758,510 | 2.758,510 | 2.758,510 | 2.758,510 | 0,29% |
14/01/2019 | 2.750,400 | 2.750,400 | 2.750,400 | 2.750,400 | -0,52% |
10/01/2019 | 2.764,890 | 2.760,780 | 2.764,890 | 2.760,780 | 0,26% |
09/01/2019 | 2.757,750 | 2.757,750 | 2.757,750 | 2.757,750 | 0,76% |
08/01/2019 | 2.736,920 | 2.736,920 | 2.736,920 | 2.736,920 | 0,58% |
07/01/2019 | 2.721,020 | 2.721,020 | 2.721,020 | 2.721,020 | 3,11% |
03/01/2019 | 2.638,990 | 2.638,990 | 2.638,990 | 2.638,990 | -1,51% |
02/01/2019 | 2.679,400 | 2.679,400 | 2.679,400 | 2.679,400 | 1,90% |
27/12/2018 | 2.629,450 | 2.629,450 | 2.629,450 | 2.629,450 | -2,16% |
20/12/2018 | 2.687,600 | 2.687,600 | 2.687,600 | 2.687,600 | -1,48% |
19/12/2018 | 2.728,070 | 2.728,070 | 2.728,070 | 2.728,070 | 0,22% |
18/12/2018 | 2.722,070 | 2.722,070 | 2.722,070 | 2.722,070 | -0,29% |
17/12/2018 | 2.729,990 | 2.729,990 | 2.729,990 | 2.729,990 | -1,35% |
13/12/2018 | 2.767,390 | 2.767,390 | 2.767,390 | 2.767,390 | -0,10% |
12/12/2018 | 2.770,270 | 2.770,270 | 2.770,270 | 2.770,270 | 1,32% |
11/12/2018 | 2.734,090 | 2.734,090 | 2.734,090 | 2.734,090 | -1,92% |
Le + haut: 2.875,210 | Le + bas: 2.629,450 | Différence: 245,760 | Moyenne: 2.768,093 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs