Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -0,12% |
24/10/2024 | 12.459,000 | 12.459,000 | 12.459,000 | 12.459,000 | 0,46% |
23/10/2024 | 12.402,000 | 12.402,000 | 12.402,000 | 12.402,000 | 0,19% |
22/10/2024 | 12.378,000 | 12.378,000 | 12.378,000 | 12.378,000 | -0,16% |
21/10/2024 | 12.398,000 | 12.398,000 | 12.398,000 | 12.398,000 | -0,14% |
18/10/2024 | 12.416,000 | 12.416,000 | 12.416,000 | 12.416,000 | 0,02% |
17/10/2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | 0,38% |
16/10/2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | -0,17% |
15/10/2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 0,66% |
11/10/2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,48% |
10/10/2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | 0,45% |
09/10/2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | 0,23% |
08/10/2024 | 12.281,000 | 12.281,000 | 12.281,000 | 12.281,000 | -0,73% |
07/10/2024 | 12.371,000 | 12.371,000 | 12.371,000 | 12.371,000 | 0,54% |
04/10/2024 | 12.305,000 | 12.305,000 | 12.305,000 | 12.305,000 | -0,43% |
03/10/2024 | 12.358,000 | 12.358,000 | 12.358,000 | 12.358,000 | 1,43% |
02/10/2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | -0,33% |
01/10/2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,73% |
30/09/2024 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | -1,80% |
Le + haut: 12.459,000 | Le + bas: 12.135,000 | Différence: 324,000 | Moyenne: 12.342,158 | Variation %: 0,696 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs