Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | -0,05% |
26/06/2024 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | 0,05% |
25/06/2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | 0,01% |
24/06/2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,01% |
21/06/2024 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,04% |
20/06/2024 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,00% |
19/06/2024 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,13% |
18/06/2024 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | -0,10% |
17/06/2024 | 7.763,000 | 7.763,000 | 7.763,000 | 7.763,000 | -0,18% |
14/06/2024 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | -0,05% |
13/06/2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | -0,17% |
12/06/2024 | 7.794,000 | 7.794,000 | 7.794,000 | 7.794,000 | -0,03% |
11/06/2024 | 7.796,000 | 7.796,000 | 7.796,000 | 7.796,000 | -0,12% |
10/06/2024 | 7.805,000 | 7.805,000 | 7.805,000 | 7.805,000 | 0,08% |
07/06/2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | 0,00% |
06/06/2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | -0,06% |
05/06/2024 | 7.804,000 | 7.804,000 | 7.804,000 | 7.804,000 | 0,05% |
04/06/2024 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 0,37% |
03/06/2024 | 7.771,000 | 7.771,000 | 7.771,000 | 7.771,000 | -0,06% |
31/05/2024 | 7.776,000 | 7.776,000 | 7.776,000 | 7.776,000 | -0,06% |
30/05/2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | -0,10% |
29/05/2024 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | 0,13% |
28/05/2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | -0,01% |
27/05/2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,01% |
Le + haut: 7.805,000 | Le + bas: 7.755,000 | Différence: 50,000 | Moyenne: 7.780,417 | Variation %: -0,116 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs