Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 7.929,000 | 7.929,000 | 7.929,000 | 7.929,000 | 0,09% |
20/12/2024 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | -0,18% |
19/12/2024 | 7.936,000 | 7.936,000 | 7.936,000 | 7.936,000 | 0,00% |
18/12/2024 | 7.936,000 | 7.936,000 | 7.936,000 | 7.936,000 | -0,04% |
17/12/2024 | 7.939,000 | 7.939,000 | 7.939,000 | 7.939,000 | -0,01% |
16/12/2024 | 7.940,000 | 7.940,000 | 7.940,000 | 7.940,000 | -0,03% |
13/12/2024 | 7.942,000 | 7.942,000 | 7.942,000 | 7.942,000 | -0,23% |
12/12/2024 | 7.960,000 | 7.960,000 | 7.960,000 | 7.960,000 | 0,04% |
11/12/2024 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | 0,04% |
10/12/2024 | 7.954,000 | 7.954,000 | 7.954,000 | 7.954,000 | 0,13% |
09/12/2024 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | 0,10% |
06/12/2024 | 7.936,000 | 7.936,000 | 7.936,000 | 7.936,000 | 0,10% |
05/12/2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,21% |
04/12/2024 | 7.911,000 | 7.911,000 | 7.911,000 | 7.911,000 | 0,14% |
03/12/2024 | 7.900,000 | 7.900,000 | 7.900,000 | 7.900,000 | 0,04% |
02/12/2024 | 7.897,000 | 7.897,000 | 7.897,000 | 7.897,000 | 0,11% |
29/11/2024 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | 0,00% |
28/11/2024 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | 0,01% |
27/11/2024 | 7.887,000 | 7.887,000 | 7.887,000 | 7.887,000 | 0,00% |
26/11/2024 | 7.887,000 | 7.887,000 | 7.887,000 | 7.887,000 | 0,10% |
25/11/2024 | 7.879,000 | 7.879,000 | 7.879,000 | 7.879,000 | 0,05% |
Le + haut: 7.960,000 | Le + bas: 7.879,000 | Différence: 81,000 | Moyenne: 7.921,905 | Variation %: 0,686 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs