Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 23.320,000 | 23.320,000 | 23.320,000 | 23.320,000 | 0,28% |
08/05/2024 | 23.256,000 | 23.256,000 | 23.256,000 | 23.256,000 | -1,45% |
07/05/2024 | 23.598,000 | 23.598,000 | 23.598,000 | 23.598,000 | 0,66% |
02/05/2024 | 23.444,000 | 23.444,000 | 23.444,000 | 23.444,000 | -0,03% |
01/05/2024 | 23.452,000 | 23.452,000 | 23.452,000 | 23.452,000 | -0,50% |
30/04/2024 | 23.571,000 | 23.571,000 | 23.571,000 | 23.571,000 | 2,12% |
26/04/2024 | 23.081,000 | 23.081,000 | 23.081,000 | 23.081,000 | 0,87% |
25/04/2024 | 22.882,000 | 22.882,000 | 22.882,000 | 22.882,000 | -1,74% |
24/04/2024 | 23.288,000 | 23.288,000 | 23.288,000 | 23.288,000 | 1,67% |
23/04/2024 | 22.905,000 | 22.905,000 | 22.905,000 | 22.905,000 | 0,14% |
22/04/2024 | 22.873,000 | 22.873,000 | 22.873,000 | 22.873,000 | 1,37% |
19/04/2024 | 22.563,000 | 22.563,000 | 22.563,000 | 22.563,000 | -1,91% |
18/04/2024 | 23.002,000 | 23.002,000 | 23.002,000 | 23.002,000 | 0,54% |
17/04/2024 | 22.878,000 | 22.878,000 | 22.878,000 | 22.878,000 | -1,26% |
16/04/2024 | 23.171,000 | 23.171,000 | 23.171,000 | 23.171,000 | -2,04% |
15/04/2024 | 23.653,000 | 23.653,000 | 23.653,000 | 23.653,000 | -0,24% |
12/04/2024 | 23.709,000 | 23.709,000 | 23.709,000 | 23.709,000 | 0,46% |
11/04/2024 | 23.600,000 | 23.600,000 | 23.600,000 | 23.600,000 | 0,15% |
10/04/2024 | 23.564,000 | 23.564,000 | 23.564,000 | 23.564,000 | -0,44% |
09/04/2024 | 23.667,000 | 23.667,000 | 23.667,000 | 23.667,000 | 0,97% |
Le + haut: 23.709,000 | Le + bas: 22.563,000 | Différence: 1.146,000 | Moyenne: 23.273,850 | Variation %: -0,512 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs