Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,16% |
25/04/2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,26% |
24/04/2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | 1,39% |
23/04/2024 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,71% |
22/04/2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,12% |
19/04/2024 | 9.726,000 | 9.726,000 | 9.726,000 | 9.726,000 | -0,14% |
18/04/2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | -0,19% |
17/04/2024 | 9.759,000 | 9.759,000 | 9.759,000 | 9.759,000 | -0,06% |
16/04/2024 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | 0,22% |
15/04/2024 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | -1,06% |
12/04/2024 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | -0,04% |
11/04/2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | -0,02% |
10/04/2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,05% |
09/04/2024 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | 0,01% |
08/04/2024 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | 1,09% |
05/04/2024 | 9.742,000 | 9.742,000 | 9.742,000 | 9.742,000 | -1,48% |
04/04/2024 | 9.888,000 | 9.888,000 | 9.888,000 | 9.888,000 | 0,37% |
03/04/2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | -1,71% |
02/04/2024 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | -0,57% |
01/04/2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | -0,06% |
29/03/2024 | 10.086,000 | 10.086,000 | 10.086,000 | 10.086,000 | 0,05% |
28/03/2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 0,91% |
27/03/2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,49% |
Le + haut: 10.086,000 | Le + bas: 9.726,000 | Différence: 360,000 | Moyenne: 9.876,913 | Variation %: 0,443 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs