Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 39.412,000 | 39.412,000 | 39.412,000 | 39.412,000 | -0,04% |
01/05/2024 | 39.427,000 | 39.427,000 | 39.427,000 | 39.427,000 | -0,50% |
30/04/2024 | 39.626,000 | 39.626,000 | 39.626,000 | 39.626,000 | 2,12% |
26/04/2024 | 38.802,000 | 38.802,000 | 38.802,000 | 38.802,000 | 0,87% |
25/04/2024 | 38.468,000 | 38.468,000 | 38.468,000 | 38.468,000 | -1,74% |
24/04/2024 | 39.150,000 | 39.150,000 | 39.150,000 | 39.150,000 | 1,67% |
23/04/2024 | 38.507,000 | 38.507,000 | 38.507,000 | 38.507,000 | 0,14% |
22/04/2024 | 38.453,000 | 38.453,000 | 38.453,000 | 38.453,000 | 1,37% |
19/04/2024 | 37.932,000 | 37.932,000 | 37.932,000 | 37.932,000 | -1,91% |
18/04/2024 | 38.671,000 | 38.671,000 | 38.671,000 | 38.671,000 | 0,54% |
17/04/2024 | 38.463,000 | 38.463,000 | 38.463,000 | 38.463,000 | -1,26% |
16/04/2024 | 38.954,000 | 38.954,000 | 38.954,000 | 38.954,000 | -1,16% |
02/05/2024 | 39.412,000 | 39.412,000 | 39.412,000 | 39.412,000 | -0,04% |
01/05/2024 | 39.427,000 | 39.427,000 | 39.427,000 | 39.427,000 | -0,50% |
30/04/2024 | 39.626,000 | 39.626,000 | 39.626,000 | 39.626,000 | 2,12% |
26/04/2024 | 38.802,000 | 38.802,000 | 38.802,000 | 38.802,000 | 0,87% |
25/04/2024 | 38.468,000 | 38.468,000 | 38.468,000 | 38.468,000 | -1,74% |
24/04/2024 | 39.150,000 | 39.150,000 | 39.150,000 | 39.150,000 | 1,67% |
23/04/2024 | 38.507,000 | 38.507,000 | 38.507,000 | 38.507,000 | 0,14% |
22/04/2024 | 38.453,000 | 38.453,000 | 38.453,000 | 38.453,000 | 1,37% |
19/04/2024 | 37.932,000 | 37.932,000 | 37.932,000 | 37.932,000 | -1,91% |
18/04/2024 | 38.671,000 | 38.671,000 | 38.671,000 | 38.671,000 | 0,54% |
17/04/2024 | 38.463,000 | 38.463,000 | 38.463,000 | 38.463,000 | -1,26% |
16/04/2024 | 38.954,000 | 38.954,000 | 38.954,000 | 38.954,000 | -2,04% |
15/04/2024 | 39.765,000 | 39.765,000 | 39.765,000 | 39.765,000 | -0,24% |
12/04/2024 | 39.859,000 | 39.859,000 | 39.859,000 | 39.859,000 | 0,46% |
11/04/2024 | 39.677,000 | 39.677,000 | 39.677,000 | 39.677,000 | 0,15% |
10/04/2024 | 39.616,000 | 39.616,000 | 39.616,000 | 39.616,000 | -0,43% |
09/04/2024 | 39.789,000 | 39.789,000 | 39.789,000 | 39.789,000 | 0,97% |
08/04/2024 | 39.407,000 | 39.407,000 | 39.407,000 | 39.407,000 | 0,95% |
Le + haut: 39.859,000 | Le + bas: 37.932,000 | Différence: 1.927,000 | Moyenne: 38.994,767 | Variation %: 0,961 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs