Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 19.544,000 | 19.544,000 | 19.544,000 | 19.544,000 | 0,88% |
16/05/2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | -0,70% |
15/05/2024 | 19.510,000 | 19.510,000 | 19.510,000 | 19.510,000 | 0,25% |
14/05/2024 | 19.461,000 | 19.461,000 | 19.461,000 | 19.461,000 | 0,38% |
13/05/2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,04% |
10/05/2024 | 19.395,000 | 19.395,000 | 19.395,000 | 19.395,000 | 0,19% |
09/05/2024 | 19.359,000 | 19.359,000 | 19.359,000 | 19.359,000 | 0,27% |
08/05/2024 | 19.307,000 | 19.307,000 | 19.307,000 | 19.307,000 | 0,66% |
07/05/2024 | 19.181,000 | 19.181,000 | 19.181,000 | 19.181,000 | -0,27% |
02/05/2024 | 19.232,000 | 19.232,000 | 19.232,000 | 19.232,000 | -0,79% |
01/05/2024 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | 0,07% |
30/04/2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | -0,88% |
17/05/2024 | 19.544,000 | 19.544,000 | 19.544,000 | 19.544,000 | 0,88% |
16/05/2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | -0,70% |
15/05/2024 | 19.510,000 | 19.510,000 | 19.510,000 | 19.510,000 | 0,25% |
14/05/2024 | 19.461,000 | 19.461,000 | 19.461,000 | 19.461,000 | 0,38% |
13/05/2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,04% |
10/05/2024 | 19.395,000 | 19.395,000 | 19.395,000 | 19.395,000 | 0,19% |
09/05/2024 | 19.359,000 | 19.359,000 | 19.359,000 | 19.359,000 | 0,27% |
08/05/2024 | 19.307,000 | 19.307,000 | 19.307,000 | 19.307,000 | 0,66% |
07/05/2024 | 19.181,000 | 19.181,000 | 19.181,000 | 19.181,000 | -0,27% |
02/05/2024 | 19.232,000 | 19.232,000 | 19.232,000 | 19.232,000 | -0,79% |
01/05/2024 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | 0,07% |
30/04/2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | 1,28% |
26/04/2024 | 19.127,000 | 19.127,000 | 19.127,000 | 19.127,000 | 0,02% |
25/04/2024 | 19.124,000 | 19.124,000 | 19.124,000 | 19.124,000 | 0,05% |
24/04/2024 | 19.114,000 | 19.114,000 | 19.114,000 | 19.114,000 | 0,24% |
23/04/2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | 0,13% |
22/04/2024 | 19.043,000 | 19.043,000 | 19.043,000 | 19.043,000 | 0,13% |
19/04/2024 | 19.018,000 | 19.018,000 | 19.018,000 | 19.018,000 | -0,04% |
Le + haut: 19.544,000 | Le + bas: 19.018,000 | Différence: 526,000 | Moyenne: 19.317,000 | Variation %: 2,723 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs