Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 3.662,000 | 3.662,000 | 3.662,000 | 3.662,000 | 0,36% |
16/05/2024 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,52% |
15/05/2024 | 3.630,000 | 3.630,000 | 3.630,000 | 3.630,000 | 0,41% |
14/05/2024 | 3.615,000 | 3.615,000 | 3.615,000 | 3.615,000 | 0,39% |
13/05/2024 | 3.601,000 | 3.601,000 | 3.601,000 | 3.601,000 | 0,08% |
10/05/2024 | 3.598,000 | 3.598,000 | 3.598,000 | 3.598,000 | 0,50% |
09/05/2024 | 3.580,000 | 3.580,000 | 3.580,000 | 3.580,000 | -0,17% |
08/05/2024 | 3.586,000 | 3.586,000 | 3.586,000 | 3.586,000 | 0,65% |
07/05/2024 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | 0,99% |
02/05/2024 | 3.528,000 | 3.528,000 | 3.528,000 | 3.528,000 | 0,03% |
01/05/2024 | 3.527,000 | 3.527,000 | 3.527,000 | 3.527,000 | -0,98% |
30/04/2024 | 3.562,000 | 3.562,000 | 3.562,000 | 3.562,000 | -2,73% |
17/05/2024 | 3.662,000 | 3.662,000 | 3.662,000 | 3.662,000 | 0,36% |
16/05/2024 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,52% |
15/05/2024 | 3.630,000 | 3.630,000 | 3.630,000 | 3.630,000 | 0,41% |
14/05/2024 | 3.615,000 | 3.615,000 | 3.615,000 | 3.615,000 | 0,39% |
13/05/2024 | 3.601,000 | 3.601,000 | 3.601,000 | 3.601,000 | 0,08% |
10/05/2024 | 3.598,000 | 3.598,000 | 3.598,000 | 3.598,000 | 0,50% |
09/05/2024 | 3.580,000 | 3.580,000 | 3.580,000 | 3.580,000 | -0,17% |
08/05/2024 | 3.586,000 | 3.586,000 | 3.586,000 | 3.586,000 | 0,65% |
07/05/2024 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | 0,99% |
02/05/2024 | 3.528,000 | 3.528,000 | 3.528,000 | 3.528,000 | 0,03% |
01/05/2024 | 3.527,000 | 3.527,000 | 3.527,000 | 3.527,000 | -0,98% |
30/04/2024 | 3.562,000 | 3.562,000 | 3.562,000 | 3.562,000 | 2,36% |
26/04/2024 | 3.480,000 | 3.480,000 | 3.480,000 | 3.480,000 | 0,12% |
25/04/2024 | 3.476,000 | 3.476,000 | 3.476,000 | 3.476,000 | 0,03% |
24/04/2024 | 3.475,000 | 3.475,000 | 3.475,000 | 3.475,000 | 0,96% |
23/04/2024 | 3.442,000 | 3.442,000 | 3.442,000 | 3.442,000 | 0,44% |
22/04/2024 | 3.427,000 | 3.427,000 | 3.427,000 | 3.427,000 | -0,44% |
19/04/2024 | 3.442,000 | 3.442,000 | 3.442,000 | 3.442,000 | 0,23% |
Le + haut: 3.662,000 | Le + bas: 3.427,000 | Différence: 235,000 | Moyenne: 3.564,800 | Variation %: 6,639 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs