
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2025 | 5.987,000 | 5.987,000 | 5.987,000 | 5.987,000 | 0,23% |
07/03/2025 | 5.973,000 | 5.973,000 | 5.973,000 | 5.973,000 | -1,01% |
06/03/2025 | 6.034,000 | 6.034,000 | 6.034,000 | 6.034,000 | -0,74% |
05/03/2025 | 6.079,000 | 6.079,000 | 6.079,000 | 6.079,000 | 1,66% |
04/03/2025 | 5.980,000 | 5.980,000 | 5.980,000 | 5.980,000 | -0,83% |
03/03/2025 | 6.030,000 | 6.030,000 | 6.030,000 | 6.030,000 | 1,02% |
28/02/2025 | 5.969,000 | 5.969,000 | 5.969,000 | 5.969,000 | -0,55% |
27/02/2025 | 6.002,000 | 6.002,000 | 6.002,000 | 6.002,000 | -0,05% |
26/02/2025 | 6.005,000 | 6.005,000 | 6.005,000 | 6.005,000 | -0,13% |
25/02/2025 | 6.013,000 | 6.013,000 | 6.013,000 | 6.013,000 | 0,30% |
21/02/2025 | 5.995,000 | 5.995,000 | 5.995,000 | 5.995,000 | -0,20% |
20/02/2025 | 6.007,000 | 6.007,000 | 6.007,000 | 6.007,000 | 0,33% |
10/03/2025 | 5.987,000 | 5.987,000 | 5.987,000 | 5.987,000 | 0,23% |
07/03/2025 | 5.973,000 | 5.973,000 | 5.973,000 | 5.973,000 | -1,01% |
06/03/2025 | 6.034,000 | 6.034,000 | 6.034,000 | 6.034,000 | -0,74% |
05/03/2025 | 6.079,000 | 6.079,000 | 6.079,000 | 6.079,000 | 1,66% |
04/03/2025 | 5.980,000 | 5.980,000 | 5.980,000 | 5.980,000 | -0,83% |
03/03/2025 | 6.030,000 | 6.030,000 | 6.030,000 | 6.030,000 | 1,02% |
28/02/2025 | 5.969,000 | 5.969,000 | 5.969,000 | 5.969,000 | -0,55% |
27/02/2025 | 6.002,000 | 6.002,000 | 6.002,000 | 6.002,000 | -0,05% |
26/02/2025 | 6.005,000 | 6.005,000 | 6.005,000 | 6.005,000 | -0,13% |
25/02/2025 | 6.013,000 | 6.013,000 | 6.013,000 | 6.013,000 | 0,30% |
21/02/2025 | 5.995,000 | 5.995,000 | 5.995,000 | 5.995,000 | -0,20% |
20/02/2025 | 6.007,000 | 6.007,000 | 6.007,000 | 6.007,000 | -1,27% |
19/02/2025 | 6.084,000 | 6.084,000 | 6.084,000 | 6.084,000 | -0,03% |
18/02/2025 | 6.086,000 | 6.086,000 | 6.086,000 | 6.086,000 | -0,29% |
17/02/2025 | 6.104,000 | 6.104,000 | 6.104,000 | 6.104,000 | -0,16% |
14/02/2025 | 6.114,000 | 6.114,000 | 6.114,000 | 6.114,000 | 0,23% |
13/02/2025 | 6.100,000 | 6.100,000 | 6.100,000 | 6.100,000 | 0,39% |
12/02/2025 | 6.076,000 | 6.076,000 | 6.076,000 | 6.076,000 | 0,90% |
Le + haut: 6.114,000 | Le + bas: 5.969,000 | Différence: 145,000 | Moyenne: 6.023,733 | Variation %: -0,581 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs