
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 6.168,000 | 6.168,000 | 6.168,000 | 6.168,000 | -0,66% |
18/12/2024 | 6.209,000 | 6.209,000 | 6.209,000 | 6.209,000 | -0,88% |
17/12/2024 | 6.264,000 | 6.264,000 | 6.264,000 | 6.264,000 | 0,47% |
16/12/2024 | 6.235,000 | 6.235,000 | 6.235,000 | 6.235,000 | -0,03% |
13/12/2024 | 6.237,000 | 6.237,000 | 6.237,000 | 6.237,000 | -0,51% |
12/12/2024 | 6.269,000 | 6.269,000 | 6.269,000 | 6.269,000 | 0,24% |
11/12/2024 | 6.254,000 | 6.254,000 | 6.254,000 | 6.254,000 | -0,13% |
10/12/2024 | 6.262,000 | 6.262,000 | 6.262,000 | 6.262,000 | 1,33% |
09/12/2024 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | -0,52% |
06/12/2024 | 6.212,000 | 6.212,000 | 6.212,000 | 6.212,000 | -0,05% |
05/12/2024 | 6.215,000 | 6.215,000 | 6.215,000 | 6.215,000 | 0,40% |
04/12/2024 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | -0,10% |
03/12/2024 | 6.196,000 | 6.196,000 | 6.196,000 | 6.196,000 | -0,29% |
02/12/2024 | 6.214,000 | 6.214,000 | 6.214,000 | 6.214,000 | -0,16% |
29/11/2024 | 6.224,000 | 6.224,000 | 6.224,000 | 6.224,000 | -0,22% |
28/11/2024 | 6.238,000 | 6.238,000 | 6.238,000 | 6.238,000 | 0,35% |
27/11/2024 | 6.216,000 | 6.216,000 | 6.216,000 | 6.216,000 | -0,62% |
26/11/2024 | 6.255,000 | 6.255,000 | 6.255,000 | 6.255,000 | -0,06% |
25/11/2024 | 6.259,000 | 6.259,000 | 6.259,000 | 6.259,000 | 0,34% |
22/11/2024 | 6.238,000 | 6.238,000 | 6.238,000 | 6.238,000 | -0,75% |
21/11/2024 | 6.285,000 | 6.285,000 | 6.285,000 | 6.285,000 | -0,54% |
20/11/2024 | 6.319,000 | 6.319,000 | 6.319,000 | 6.319,000 | 0,81% |
19/11/2024 | 6.268,000 | 6.268,000 | 6.268,000 | 6.268,000 | 0,42% |
Le + haut: 6.319,000 | Le + bas: 6.168,000 | Différence: 151,000 | Moyenne: 6.235,087 | Variation %: -1,186 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs