Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | 0,99% |
26/04/2024 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | 0,06% |
25/04/2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,20% |
24/04/2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,27% |
23/04/2024 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,02% |
22/04/2024 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,09% |
19/04/2024 | 6.395,000 | 6.395,000 | 6.395,000 | 6.395,000 | 0,05% |
18/04/2024 | 6.392,000 | 6.392,000 | 6.392,000 | 6.392,000 | 0,02% |
17/04/2024 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | -0,03% |
16/04/2024 | 6.393,000 | 6.393,000 | 6.393,000 | 6.393,000 | 0,19% |
15/04/2024 | 6.381,000 | 6.381,000 | 6.381,000 | 6.381,000 | -0,02% |
12/04/2024 | 6.382,000 | 6.382,000 | 6.382,000 | 6.382,000 | -0,11% |
11/04/2024 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | -0,23% |
10/04/2024 | 6.404,000 | 6.404,000 | 6.404,000 | 6.404,000 | 0,17% |
09/04/2024 | 6.393,000 | 6.393,000 | 6.393,000 | 6.393,000 | 0,03% |
08/04/2024 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | 0,08% |
05/04/2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | -0,28% |
04/04/2024 | 6.404,000 | 6.404,000 | 6.404,000 | 6.404,000 | 0,41% |
03/04/2024 | 6.378,000 | 6.378,000 | 6.378,000 | 6.378,000 | -0,20% |
02/04/2024 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | -0,45% |
01/04/2024 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 0,11% |
Le + haut: 6.498,000 | Le + bas: 6.378,000 | Différence: 120,000 | Moyenne: 6.403,333 | Variation %: 1,325 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs