Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 18.656,000 | 18.656,000 | 18.656,000 | 18.656,000 | 0,01% |
25/04/2024 | 18.655,000 | 18.655,000 | 18.655,000 | 18.655,000 | -0,28% |
24/04/2024 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | 0,39% |
23/04/2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | 0,04% |
22/04/2024 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -0,06% |
19/04/2024 | 18.639,000 | 18.639,000 | 18.639,000 | 18.639,000 | -0,16% |
18/04/2024 | 18.668,000 | 18.668,000 | 18.668,000 | 18.668,000 | 0,20% |
17/04/2024 | 18.630,000 | 18.630,000 | 18.630,000 | 18.630,000 | -0,34% |
16/04/2024 | 18.694,000 | 18.694,000 | 18.694,000 | 18.694,000 | -0,43% |
15/04/2024 | 18.774,000 | 18.774,000 | 18.774,000 | 18.774,000 | -0,09% |
12/04/2024 | 18.791,000 | 18.791,000 | 18.791,000 | 18.791,000 | 0,07% |
11/04/2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | -0,34% |
10/04/2024 | 18.842,000 | 18.842,000 | 18.842,000 | 18.842,000 | -0,16% |
09/04/2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,19% |
08/04/2024 | 18.837,000 | 18.837,000 | 18.837,000 | 18.837,000 | 0,16% |
05/04/2024 | 18.807,000 | 18.807,000 | 18.807,000 | 18.807,000 | -0,27% |
04/04/2024 | 18.858,000 | 18.858,000 | 18.858,000 | 18.858,000 | 0,16% |
03/04/2024 | 18.827,000 | 18.827,000 | 18.827,000 | 18.827,000 | -0,11% |
02/04/2024 | 18.847,000 | 18.847,000 | 18.847,000 | 18.847,000 | -0,13% |
01/04/2024 | 18.872,000 | 18.872,000 | 18.872,000 | 18.872,000 | -0,39% |
Le + haut: 18.873,000 | Le + bas: 18.628,000 | Différence: 245,000 | Moyenne: 18.750,900 | Variation %: -1,525 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs