Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 8.828,000 | 8.828,000 | 8.828,000 | 8.828,000 | -1,18% |
02/05/2024 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | 0,28% |
01/05/2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,06% |
30/04/2024 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | 1,29% |
26/04/2024 | 8.790,000 | 8.790,000 | 8.790,000 | 8.790,000 | 0,15% |
25/04/2024 | 8.777,000 | 8.777,000 | 8.777,000 | 8.777,000 | -0,08% |
24/04/2024 | 8.784,000 | 8.784,000 | 8.784,000 | 8.784,000 | 0,45% |
23/04/2024 | 8.745,000 | 8.745,000 | 8.745,000 | 8.745,000 | 0,19% |
22/04/2024 | 8.728,000 | 8.728,000 | 8.728,000 | 8.728,000 | 0,08% |
19/04/2024 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | -0,05% |
18/04/2024 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | 0,28% |
17/04/2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | -0,24% |
16/04/2024 | 8.722,000 | 8.722,000 | 8.722,000 | 8.722,000 | 0,45% |
15/04/2024 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | -0,48% |
12/04/2024 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | -0,05% |
11/04/2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | -0,17% |
10/04/2024 | 8.744,000 | 8.744,000 | 8.744,000 | 8.744,000 | 0,17% |
09/04/2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | 0,18% |
08/04/2024 | 8.713,000 | 8.713,000 | 8.713,000 | 8.713,000 | -0,42% |
Le + haut: 8.933,000 | Le + bas: 8.683,000 | Différence: 250,000 | Moyenne: 8.767,789 | Variation %: 0,891 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs