Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | 1,68% |
19/12/2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | -0,08% |
18/12/2024 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | -0,56% |
17/12/2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | 0,40% |
16/12/2024 | 9.051,000 | 9.051,000 | 9.051,000 | 9.051,000 | 0,43% |
13/12/2024 | 9.012,000 | 9.012,000 | 9.012,000 | 9.012,000 | -0,39% |
12/12/2024 | 9.047,000 | 9.047,000 | 9.047,000 | 9.047,000 | 0,20% |
11/12/2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,43% |
10/12/2024 | 8.990,000 | 8.990,000 | 8.990,000 | 8.990,000 | 0,80% |
09/12/2024 | 8.919,000 | 8.919,000 | 8.919,000 | 8.919,000 | -0,11% |
06/12/2024 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 0,01% |
05/12/2024 | 8.928,000 | 8.928,000 | 8.928,000 | 8.928,000 | 1,03% |
04/12/2024 | 8.837,000 | 8.837,000 | 8.837,000 | 8.837,000 | -0,37% |
03/12/2024 | 8.870,000 | 8.870,000 | 8.870,000 | 8.870,000 | -0,34% |
02/12/2024 | 8.900,000 | 8.900,000 | 8.900,000 | 8.900,000 | -0,28% |
29/11/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | -0,01% |
28/11/2024 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | -1,11% |
27/11/2024 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | -0,69% |
26/11/2024 | 9.089,000 | 9.089,000 | 9.089,000 | 9.089,000 | 0,22% |
25/11/2024 | 9.069,000 | 9.069,000 | 9.069,000 | 9.069,000 | 0,22% |
Le + haut: 9.181,000 | Le + bas: 8.837,000 | Différence: 344,000 | Moyenne: 8.994,000 | Variation %: 1,459 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs