Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 9.418,000 | 9.418,000 | 9.418,000 | 9.418,000 | 0,10% |
21/05/2024 | 9.409,000 | 9.409,000 | 9.409,000 | 9.409,000 | -0,07% |
20/05/2024 | 9.416,000 | 9.416,000 | 9.416,000 | 9.416,000 | -0,23% |
17/05/2024 | 9.438,000 | 9.438,000 | 9.438,000 | 9.438,000 | -0,06% |
16/05/2024 | 9.444,000 | 9.444,000 | 9.444,000 | 9.444,000 | 0,41% |
15/05/2024 | 9.405,000 | 9.405,000 | 9.405,000 | 9.405,000 | 0,02% |
14/05/2024 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,04% |
13/05/2024 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | -0,16% |
10/05/2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | 0,01% |
09/05/2024 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | -0,13% |
08/05/2024 | 9.425,000 | 9.425,000 | 9.425,000 | 9.425,000 | 0,14% |
07/05/2024 | 9.412,000 | 9.412,000 | 9.412,000 | 9.412,000 | 0,70% |
02/05/2024 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,10% |
01/05/2024 | 9.338,000 | 9.338,000 | 9.338,000 | 9.338,000 | -0,29% |
30/04/2024 | 9.365,000 | 9.365,000 | 9.365,000 | 9.365,000 | 0,41% |
26/04/2024 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | -0,24% |
25/04/2024 | 9.349,000 | 9.349,000 | 9.349,000 | 9.349,000 | -0,21% |
24/04/2024 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | 0,13% |
23/04/2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,12% |
Le + haut: 9.444,000 | Le + bas: 9.327,000 | Différence: 117,000 | Moyenne: 9.392,000 | Variation %: 0,770 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs