Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 86.630,430 | 86.630,430 | 86.630,430 | 86.630,430 | 0,15% |
26/04/2024 | 86.498,633 | 86.498,633 | 86.498,633 | 86.498,633 | 1,15% |
25/04/2024 | 85.515,609 | 85.515,609 | 85.515,609 | 85.515,609 | -0,83% |
24/04/2024 | 86.231,063 | 86.231,063 | 86.231,063 | 86.231,063 | 0,08% |
23/04/2024 | 86.158,883 | 86.158,883 | 86.158,883 | 86.158,883 | 0,71% |
22/04/2024 | 85.551,281 | 85.551,281 | 85.551,281 | 85.551,281 | 0,50% |
19/04/2024 | 85.125,781 | 85.125,781 | 85.125,781 | 85.125,781 | -0,60% |
18/04/2024 | 85.643,797 | 85.643,797 | 85.643,797 | 85.643,797 | 0,08% |
17/04/2024 | 85.574,063 | 85.574,063 | 85.574,063 | 85.574,063 | -0,24% |
16/04/2024 | 85.776,258 | 85.776,258 | 85.776,258 | 85.776,258 | -1,04% |
15/04/2024 | 86.678,820 | 86.678,820 | 86.678,820 | 86.678,820 | -0,46% |
12/04/2024 | 87.079,094 | 87.079,094 | 87.079,094 | 87.079,094 | 0,06% |
11/04/2024 | 87.025,961 | 87.025,961 | 87.025,961 | 87.025,961 | 0,07% |
10/04/2024 | 86.967,492 | 86.967,492 | 86.967,492 | 86.967,492 | -0,03% |
09/04/2024 | 86.996,070 | 86.996,070 | 86.996,070 | 86.996,070 | -0,11% |
08/04/2024 | 87.091,008 | 87.091,008 | 87.091,008 | 87.091,008 | 0,06% |
05/04/2024 | 87.041,219 | 87.041,219 | 87.041,219 | 87.041,219 | -0,10% |
04/04/2024 | 87.126,109 | 87.126,109 | 87.126,109 | 87.126,109 | -0,19% |
03/04/2024 | 87.288,078 | 87.288,078 | 87.288,078 | 87.288,078 | -0,11% |
Le + haut: 87.288,078 | Le + bas: 85.125,781 | Différence: 2.162,297 | Moyenne: 86.421,034 | Variation %: -0,858 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs