Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.454,840 | 1.454,840 | 1.454,840 | 1.454,840 | 0,86% |
14/05/2024 | 1.442,380 | 1.442,380 | 1.442,380 | 1.442,380 | 0,05% |
13/05/2024 | 1.441,640 | 1.441,640 | 1.441,640 | 1.441,640 | 0,03% |
10/05/2024 | 1.441,260 | 1.441,260 | 1.441,260 | 1.441,260 | 0,60% |
09/05/2024 | 1.432,680 | 1.432,680 | 1.432,680 | 1.432,680 | -1,32% |
08/05/2024 | 1.451,780 | 1.451,780 | 1.451,780 | 1.451,780 | 0,35% |
07/05/2024 | 1.446,670 | 1.446,670 | 1.446,670 | 1.446,670 | 2,33% |
03/05/2024 | 1.413,690 | 1.413,690 | 1.413,690 | 1.413,690 | -0,25% |
02/05/2024 | 1.417,270 | 1.417,270 | 1.417,270 | 1.417,270 | -0,27% |
30/04/2024 | 1.421,120 | 1.421,120 | 1.421,120 | 1.421,120 | 0,17% |
29/04/2024 | 1.418,750 | 1.418,750 | 1.418,750 | 1.418,750 | 0,96% |
26/04/2024 | 1.405,260 | 1.405,260 | 1.405,260 | 1.405,260 | -3,41% |
16/05/2024 | 1.454,840 | 1.454,840 | 1.454,840 | 1.454,840 | 0,86% |
14/05/2024 | 1.442,380 | 1.442,380 | 1.442,380 | 1.442,380 | 0,05% |
13/05/2024 | 1.441,640 | 1.441,640 | 1.441,640 | 1.441,640 | 0,03% |
10/05/2024 | 1.441,260 | 1.441,260 | 1.441,260 | 1.441,260 | 0,60% |
09/05/2024 | 1.432,680 | 1.432,680 | 1.432,680 | 1.432,680 | -1,32% |
08/05/2024 | 1.451,780 | 1.451,780 | 1.451,780 | 1.451,780 | 0,35% |
07/05/2024 | 1.446,670 | 1.446,670 | 1.446,670 | 1.446,670 | 2,33% |
03/05/2024 | 1.413,690 | 1.413,690 | 1.413,690 | 1.413,690 | -0,25% |
02/05/2024 | 1.417,270 | 1.417,270 | 1.417,270 | 1.417,270 | -0,27% |
30/04/2024 | 1.421,120 | 1.421,120 | 1.421,120 | 1.421,120 | 0,17% |
29/04/2024 | 1.418,750 | 1.418,750 | 1.418,750 | 1.418,750 | 0,96% |
26/04/2024 | 1.405,260 | 1.405,260 | 1.405,260 | 1.405,260 | 1,18% |
25/04/2024 | 1.388,940 | 1.388,940 | 1.388,940 | 1.388,940 | -1,87% |
24/04/2024 | 1.415,460 | 1.415,460 | 1.415,460 | 1.415,460 | 2,01% |
23/04/2024 | 1.387,590 | 1.387,590 | 1.387,590 | 1.387,590 | -0,27% |
22/04/2024 | 1.391,400 | 1.391,400 | 1.391,400 | 1.391,400 | 1,32% |
19/04/2024 | 1.373,310 | 1.373,310 | 1.373,310 | 1.373,310 | -1,97% |
18/04/2024 | 1.400,930 | 1.400,930 | 1.400,930 | 1.400,930 | 1,89% |
Le + haut: 1.454,840 | Le + bas: 1.373,310 | Différence: 81,530 | Moyenne: 1.424,410 | Variation %: 5,816 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs