Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/06/2022 | 1.230,430 | 1.230,430 | 1.230,430 | 1.230,430 | -0,77% |
29/06/2022 | 1.239,950 | 1.239,950 | 1.239,950 | 1.239,950 | -1,96% |
28/06/2022 | 1.264,730 | 1.264,730 | 1.264,730 | 1.264,730 | -0,40% |
27/06/2022 | 1.269,830 | 1.269,830 | 1.269,830 | 1.269,830 | 2,27% |
24/06/2022 | 1.241,630 | 1.241,630 | 1.241,630 | 1.241,630 | -0,35% |
22/06/2022 | 1.246,000 | 1.246,000 | 1.246,000 | 1.246,000 | -1,40% |
21/06/2022 | 1.263,750 | 1.263,750 | 1.263,750 | 1.263,750 | 0,91% |
20/06/2022 | 1.252,310 | 1.252,310 | 1.252,310 | 1.252,310 | -0,06% |
17/06/2022 | 1.253,030 | 1.253,030 | 1.253,030 | 1.253,030 | 0,67% |
16/06/2022 | 1.244,730 | 1.244,730 | 1.244,730 | 1.244,730 | -5,28% |
15/06/2022 | 1.314,070 | 1.314,070 | 1.314,070 | 1.314,070 | 1,29% |
14/06/2022 | 1.297,300 | 1.297,300 | 1.297,300 | 1.297,300 | -1,74% |
13/06/2022 | 1.320,330 | 1.320,330 | 1.320,330 | 1.320,330 | -3,94% |
10/06/2022 | 1.374,430 | 1.374,430 | 1.374,430 | 1.374,430 | -2,51% |
09/06/2022 | 1.409,820 | 1.409,820 | 1.409,820 | 1.409,820 | -1,57% |
08/06/2022 | 1.432,310 | 1.432,310 | 1.432,310 | 1.432,310 | -0,34% |
07/06/2022 | 1.437,180 | 1.437,180 | 1.437,180 | 1.437,180 | 0,69% |
03/06/2022 | 1.427,390 | 1.427,390 | 1.427,390 | 1.427,390 | -0,37% |
02/06/2022 | 1.432,640 | 1.432,640 | 1.432,640 | 1.432,640 | 2,25% |
01/06/2022 | 1.401,130 | 1.401,130 | 1.401,130 | 1.401,130 | 0,04% |
31/05/2022 | 1.400,570 | 1.400,570 | 1.400,570 | 1.400,570 | -1,88% |
30/05/2022 | 1.427,470 | 1.427,470 | 1.427,470 | 1.427,470 | 1,51% |
27/05/2022 | 1.406,170 | 1.406,170 | 1.406,170 | 1.406,170 | 3,11% |
25/05/2022 | 1.363,700 | 1.363,700 | 1.363,700 | 1.363,700 | -0,38% |
24/05/2022 | 1.368,860 | 1.368,860 | 1.368,860 | 1.368,860 | -1,93% |
23/05/2022 | 1.395,860 | 1.395,860 | 1.395,860 | 1.395,860 | 0,84% |
20/05/2022 | 1.384,300 | 1.384,300 | 1.384,300 | 1.384,300 | 0,31% |
19/05/2022 | 1.379,990 | 1.379,990 | 1.379,990 | 1.379,990 | -1,49% |
18/05/2022 | 1.400,800 | 1.400,800 | 1.400,800 | 1.400,800 | -1,40% |
17/05/2022 | 1.420,740 | 1.420,740 | 1.420,740 | 1.420,740 | 15,47% |
Le + haut: 1.437,180 | Le + bas: 1.230,430 | Différence: 206,750 | Moyenne: 1.343,382 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs