Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/10/2020 | 43,400 | 43,400 | 43,400 | 43,400 | -2,56% |
27/10/2020 | 44,540 | 44,540 | 44,540 | 44,540 | -0,04% |
26/10/2020 | 44,560 | 44,560 | 44,560 | 44,560 | -1,70% |
23/10/2020 | 45,330 | 45,330 | 45,330 | 45,330 | 0,40% |
22/10/2020 | 45,150 | 45,150 | 45,150 | 45,150 | 0,38% |
21/10/2020 | 44,980 | 44,980 | 44,980 | 44,980 | -0,99% |
20/10/2020 | 45,430 | 45,430 | 45,430 | 45,430 | 0,18% |
19/10/2020 | 45,350 | 45,350 | 45,350 | 45,350 | -0,66% |
16/10/2020 | 45,650 | 45,650 | 45,650 | 45,650 | -0,20% |
15/10/2020 | 45,740 | 45,740 | 45,740 | 45,740 | 0,24% |
14/10/2020 | 45,630 | 45,630 | 45,630 | 45,630 | 0,37% |
13/10/2020 | 45,460 | 45,460 | 45,460 | 45,460 | -0,39% |
12/10/2020 | 45,640 | 45,640 | 45,640 | 45,640 | 0,68% |
09/10/2020 | 45,330 | 45,330 | 45,330 | 45,330 | 1,84% |
08/10/2020 | 44,510 | 44,510 | 44,510 | 44,510 | 1,32% |
07/10/2020 | 43,930 | 43,930 | 43,930 | 43,930 | 2,16% |
06/10/2020 | 43,000 | 43,000 | 43,000 | 43,000 | -0,09% |
05/10/2020 | 43,040 | 43,040 | 43,040 | 43,040 | 2,82% |
02/10/2020 | 41,860 | 41,860 | 41,860 | 41,860 | -1,09% |
01/10/2020 | 42,320 | 42,320 | 42,320 | 42,320 | 2,15% |
30/09/2020 | 41,430 | 41,430 | 41,430 | 41,430 | -0,19% |
29/09/2020 | 41,510 | 41,510 | 41,510 | 41,510 | 0,78% |
28/09/2020 | 41,190 | 41,190 | 41,190 | 41,190 | 3,81% |
24/09/2020 | 39,680 | 39,680 | 39,680 | 39,680 | 0,13% |
23/09/2020 | 39,630 | 39,630 | 39,630 | 39,630 | -1,76% |
22/09/2020 | 40,340 | 40,340 | 40,340 | 40,340 | 1,03% |
21/09/2020 | 39,930 | 39,930 | 39,930 | 39,930 | -1,24% |
18/09/2020 | 40,430 | 40,430 | 40,430 | 40,430 | -0,17% |
17/09/2020 | 40,500 | 40,500 | 40,500 | 40,500 | -0,37% |
16/09/2020 | 40,650 | 40,650 | 40,650 | 40,650 | -6,34% |
Le + haut: 45,740 | Le + bas: 39,630 | Différence: 6,110 | Moyenne: 43,205 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs