Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 11.154,000 | 11.154,000 | 11.154,000 | 11.154,000 | -0,46% |
14/06/2024 | 11.205,000 | 11.205,000 | 11.205,000 | 11.205,000 | 0,42% |
13/06/2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | -0,02% |
12/06/2024 | 11.160,000 | 11.160,000 | 11.160,000 | 11.160,000 | -0,41% |
11/06/2024 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | 0,04% |
10/06/2024 | 11.202,000 | 11.202,000 | 11.202,000 | 11.202,000 | -1,91% |
07/06/2024 | 11.420,000 | 11.420,000 | 11.420,000 | 11.420,000 | -0,02% |
06/06/2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | 0,52% |
05/06/2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -0,72% |
04/06/2024 | 11.445,000 | 11.445,000 | 11.445,000 | 11.445,000 | -0,22% |
03/06/2024 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | 0,96% |
31/05/2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | 0,59% |
30/05/2024 | 11.294,000 | 11.294,000 | 11.294,000 | 11.294,000 | -0,65% |
29/05/2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | -0,40% |
28/05/2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 0,23% |
27/05/2024 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,28% |
24/05/2024 | 11.356,000 | 11.356,000 | 11.356,000 | 11.356,000 | -0,68% |
23/05/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 0,13% |
22/05/2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,34% |
21/05/2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,03% |
20/05/2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 0,37% |
Le + haut: 11.470,000 | Le + bas: 11.154,000 | Différence: 316,000 | Moyenne: 11.340,857 | Variation %: -2,321 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs