![+36% de hausse prévue pour cette action française](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2023 | 24.044,811 | 24.044,811 | 24.044,811 | 24.044,811 | 0,05% |
29/11/2023 | 24.032,061 | 24.032,061 | 24.032,061 | 24.032,061 | 0,26% |
28/11/2023 | 23.969,109 | 23.969,109 | 23.969,109 | 23.969,109 | 0,08% |
27/11/2023 | 23.949,461 | 23.949,461 | 23.949,461 | 23.949,461 | 0,11% |
24/11/2023 | 23.924,039 | 23.924,039 | 23.924,039 | 23.924,039 | 0,00% |
23/11/2023 | 23.923,699 | 23.923,699 | 23.923,699 | 23.923,699 | -0,03% |
22/11/2023 | 23.930,520 | 23.930,520 | 23.930,520 | 23.930,520 | 0,05% |
21/11/2023 | 23.919,660 | 23.919,660 | 23.919,660 | 23.919,660 | 0,01% |
20/11/2023 | 23.917,260 | 23.917,260 | 23.917,260 | 23.917,260 | -0,03% |
17/11/2023 | 23.924,891 | 23.924,891 | 23.924,891 | 23.924,891 | 0,10% |
16/11/2023 | 23.901,400 | 23.901,400 | 23.901,400 | 23.901,400 | 0,04% |
15/11/2023 | 23.892,760 | 23.892,760 | 23.892,760 | 23.892,760 | 0,07% |
14/11/2023 | 23.875,961 | 23.875,961 | 23.875,961 | 23.875,961 | 0,36% |
13/11/2023 | 23.791,500 | 23.791,500 | 23.791,500 | 23.791,500 | 0,06% |
10/11/2023 | 23.776,189 | 23.776,189 | 23.776,189 | 23.776,189 | -0,14% |
09/11/2023 | 23.809,119 | 23.809,119 | 23.809,119 | 23.809,119 | 0,13% |
08/11/2023 | 23.778,570 | 23.778,570 | 23.778,570 | 23.778,570 | 0,04% |
07/11/2023 | 23.768,160 | 23.768,160 | 23.768,160 | 23.768,160 | -0,02% |
06/11/2023 | 23.771,869 | 23.771,869 | 23.771,869 | 23.771,869 | -0,11% |
03/11/2023 | 23.798,840 | 23.798,840 | 23.798,840 | 23.798,840 | 0,14% |
02/11/2023 | 23.765,670 | 23.765,670 | 23.765,670 | 23.765,670 | 0,27% |
01/11/2023 | 23.701,740 | 23.701,740 | 23.701,740 | 23.701,740 | 0,15% |
31/10/2023 | 23.666,990 | 23.666,990 | 23.666,990 | 23.666,990 | 0,16% |
30/10/2023 | 23.629,920 | 23.629,920 | 23.629,920 | 23.629,920 | 0,07% |
27/10/2023 | 23.612,811 | 23.612,811 | 23.612,811 | 23.612,811 | -0,03% |
26/10/2023 | 23.619,490 | 23.619,490 | 23.619,490 | 23.619,490 | 0,04% |
25/10/2023 | 23.609,740 | 23.609,740 | 23.609,740 | 23.609,740 | -0,03% |
24/10/2023 | 23.616,439 | 23.616,439 | 23.616,439 | 23.616,439 | 0,14% |
23/10/2023 | 23.583,150 | 23.583,150 | 23.583,150 | 23.583,150 | 0,02% |
20/10/2023 | 23.577,930 | 23.577,930 | 23.577,930 | 23.577,930 | -1,94% |
Le + haut: 24.044,811 | Le + bas: 23.577,930 | Différence: 466,881 | Moyenne: 23.802,792 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs