Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 31,710 | 31,710 | 31,710 | 31,710 | 3,90% |
30/04/2024 | 30,520 | 30,520 | 30,520 | 30,520 | -3,51% |
28/03/2024 | 31,630 | 31,630 | 31,630 | 31,630 | 2,79% |
29/02/2024 | 30,770 | 30,770 | 30,770 | 30,770 | 3,08% |
31/01/2024 | 29,850 | 29,850 | 29,850 | 29,850 | 5,14% |
30/11/2023 | 28,390 | 28,390 | 28,390 | 28,390 | 7,78% |
31/10/2023 | 26,340 | 26,340 | 26,340 | 26,340 | -2,37% |
29/09/2023 | 26,980 | 26,980 | 26,980 | 26,980 | -3,92% |
31/08/2023 | 28,080 | 28,080 | 28,080 | 28,080 | -2,19% |
31/07/2023 | 28,710 | 28,710 | 28,710 | 28,710 | 3,05% |
30/06/2023 | 27,860 | 27,860 | 27,860 | 27,860 | 4,66% |
31/05/2023 | 26,620 | 26,620 | 26,620 | 26,620 | -1,08% |
28/04/2023 | 26,910 | 26,910 | 26,910 | 26,910 | 1,20% |
31/03/2023 | 26,590 | 26,590 | 26,590 | 26,590 | 2,11% |
28/02/2023 | 26,040 | 26,040 | 26,040 | 26,040 | -3,02% |
31/01/2023 | 26,850 | 26,850 | 26,850 | 26,850 | 6,38% |
30/12/2022 | 25,240 | 25,240 | 25,240 | 25,240 | -3,99% |
30/11/2022 | 26,290 | 26,290 | 26,290 | 26,290 | 6,52% |
31/10/2022 | 24,680 | 24,680 | 24,680 | 24,680 | 5,16% |
30/09/2022 | 23,470 | 23,470 | 23,470 | 23,470 | -8,32% |
31/08/2022 | 25,600 | 25,600 | 25,600 | 25,600 | -3,65% |
29/07/2022 | 26,570 | 26,570 | 26,570 | 26,570 | 6,45% |
30/06/2022 | 24,960 | 24,960 | 24,960 | 24,960 | -6,94% |
31/05/2022 | 26,820 | 26,820 | 26,820 | 26,820 | 0,26% |
29/04/2022 | 26,750 | 26,750 | 26,750 | 26,750 | -6,86% |
31/03/2022 | 28,720 | 28,720 | 28,720 | 28,720 | 0,88% |
28/02/2022 | 28,470 | 28,470 | 28,470 | 28,470 | -2,20% |
31/01/2022 | 29,110 | 29,110 | 29,110 | 29,110 | -4,49% |
31/12/2021 | 30,480 | 30,480 | 30,480 | 30,480 | -3,88% |
31/05/2024 | 31,710 | 31,710 | 31,710 | 31,710 | 3,90% |
Le + haut: 31,710 | Le + bas: 23,470 | Différence: 8,240 | Moyenne: 27,757 | Variation %: 3,899 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs