Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 1.340,200 | 1.340,200 | 1.340,200 | 1.340,200 | 1,97% |
24/09/2024 | 1.314,270 | 1.314,270 | 1.314,270 | 1.314,270 | 0,77% |
23/09/2024 | 1.304,290 | 1.304,290 | 1.304,290 | 1.304,290 | 0,34% |
20/09/2024 | 1.299,840 | 1.299,840 | 1.299,840 | 1.299,840 | 0,68% |
19/09/2024 | 1.291,000 | 1.291,000 | 1.291,000 | 1.291,000 | 0,60% |
13/09/2024 | 1.283,260 | 1.283,260 | 1.283,260 | 1.283,260 | -0,27% |
12/09/2024 | 1.286,720 | 1.286,720 | 1.286,720 | 1.286,720 | 2,78% |
11/09/2024 | 1.251,950 | 1.251,950 | 1.251,950 | 1.251,950 | -0,61% |
10/09/2024 | 1.259,600 | 1.259,600 | 1.259,600 | 1.259,600 | -0,67% |
09/09/2024 | 1.268,040 | 1.268,040 | 1.268,040 | 1.268,040 | 0,20% |
06/09/2024 | 1.265,480 | 1.265,480 | 1.265,480 | 1.265,480 | -1,09% |
05/09/2024 | 1.279,470 | 1.279,470 | 1.279,470 | 1.279,470 | -4,53% |
26/09/2024 | 1.340,200 | 1.340,200 | 1.340,200 | 1.340,200 | 1,97% |
24/09/2024 | 1.314,270 | 1.314,270 | 1.314,270 | 1.314,270 | 0,77% |
23/09/2024 | 1.304,290 | 1.304,290 | 1.304,290 | 1.304,290 | 0,34% |
20/09/2024 | 1.299,840 | 1.299,840 | 1.299,840 | 1.299,840 | 0,68% |
19/09/2024 | 1.291,000 | 1.291,000 | 1.291,000 | 1.291,000 | 0,60% |
13/09/2024 | 1.283,260 | 1.283,260 | 1.283,260 | 1.283,260 | -0,27% |
12/09/2024 | 1.286,720 | 1.286,720 | 1.286,720 | 1.286,720 | 2,78% |
11/09/2024 | 1.251,950 | 1.251,950 | 1.251,950 | 1.251,950 | -0,61% |
10/09/2024 | 1.259,600 | 1.259,600 | 1.259,600 | 1.259,600 | -0,67% |
09/09/2024 | 1.268,040 | 1.268,040 | 1.268,040 | 1.268,040 | 0,20% |
06/09/2024 | 1.265,480 | 1.265,480 | 1.265,480 | 1.265,480 | -1,09% |
05/09/2024 | 1.279,470 | 1.279,470 | 1.279,470 | 1.279,470 | -0,90% |
04/09/2024 | 1.291,150 | 1.291,150 | 1.291,150 | 1.291,150 | -3,69% |
03/09/2024 | 1.340,560 | 1.340,560 | 1.340,560 | 1.340,560 | -1,10% |
02/09/2024 | 1.355,500 | 1.355,500 | 1.355,500 | 1.355,500 | -0,75% |
30/08/2024 | 1.365,750 | 1.365,750 | 1.365,750 | 1.365,750 | 1,09% |
29/08/2024 | 1.351,080 | 1.351,080 | 1.351,080 | 1.351,080 | -1,92% |
28/08/2024 | 1.377,480 | 1.377,480 | 1.377,480 | 1.377,480 | 0,67% |
Le + haut: 1.377,480 | Le + bas: 1.251,950 | Différence: 125,530 | Moyenne: 1.298,992 | Variation %: -2,052 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs