Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.368,520 | 1.368,520 | 1.368,520 | 1.368,520 | -0,55% |
16/05/2024 | 1.376,150 | 1.376,150 | 1.376,150 | 1.376,150 | 0,80% |
14/05/2024 | 1.365,190 | 1.365,190 | 1.365,190 | 1.365,190 | 0,06% |
13/05/2024 | 1.364,410 | 1.364,410 | 1.364,410 | 1.364,410 | 0,03% |
10/05/2024 | 1.364,060 | 1.364,060 | 1.364,060 | 1.364,060 | 0,46% |
09/05/2024 | 1.357,860 | 1.357,860 | 1.357,860 | 1.357,860 | -0,57% |
08/05/2024 | 1.365,660 | 1.365,660 | 1.365,660 | 1.365,660 | 0,25% |
07/05/2024 | 1.362,280 | 1.362,280 | 1.362,280 | 1.362,280 | 1,28% |
03/05/2024 | 1.345,000 | 1.345,000 | 1.345,000 | 1.345,000 | -0,18% |
02/05/2024 | 1.347,470 | 1.347,470 | 1.347,470 | 1.347,470 | -0,14% |
30/04/2024 | 1.349,340 | 1.349,340 | 1.349,340 | 1.349,340 | 0,00% |
29/04/2024 | 1.349,320 | 1.349,320 | 1.349,320 | 1.349,320 | 0,60% |
26/04/2024 | 1.341,250 | 1.341,250 | 1.341,250 | 1.341,250 | -1,99% |
17/05/2024 | 1.368,520 | 1.368,520 | 1.368,520 | 1.368,520 | -0,55% |
16/05/2024 | 1.376,150 | 1.376,150 | 1.376,150 | 1.376,150 | 0,80% |
14/05/2024 | 1.365,190 | 1.365,190 | 1.365,190 | 1.365,190 | 0,06% |
13/05/2024 | 1.364,410 | 1.364,410 | 1.364,410 | 1.364,410 | 0,03% |
10/05/2024 | 1.364,060 | 1.364,060 | 1.364,060 | 1.364,060 | 0,46% |
09/05/2024 | 1.357,860 | 1.357,860 | 1.357,860 | 1.357,860 | -0,57% |
08/05/2024 | 1.365,660 | 1.365,660 | 1.365,660 | 1.365,660 | 0,25% |
07/05/2024 | 1.362,280 | 1.362,280 | 1.362,280 | 1.362,280 | 1,28% |
03/05/2024 | 1.345,000 | 1.345,000 | 1.345,000 | 1.345,000 | -0,18% |
02/05/2024 | 1.347,470 | 1.347,470 | 1.347,470 | 1.347,470 | -0,14% |
30/04/2024 | 1.349,340 | 1.349,340 | 1.349,340 | 1.349,340 | 0,00% |
29/04/2024 | 1.349,320 | 1.349,320 | 1.349,320 | 1.349,320 | 0,60% |
26/04/2024 | 1.341,250 | 1.341,250 | 1.341,250 | 1.341,250 | 0,81% |
25/04/2024 | 1.330,490 | 1.330,490 | 1.330,490 | 1.330,490 | -1,01% |
24/04/2024 | 1.344,060 | 1.344,060 | 1.344,060 | 1.344,060 | 1,21% |
23/04/2024 | 1.328,000 | 1.328,000 | 1.328,000 | 1.328,000 | 0,00% |
22/04/2024 | 1.327,950 | 1.327,950 | 1.327,950 | 1.327,950 | 0,33% |
Le + haut: 1.376,150 | Le + bas: 1.327,950 | Différence: 48,200 | Moyenne: 1.354,784 | Variation %: 3,395 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs