Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 9.465,000 | 9.465,000 | 9.465,000 | 9.465,000 | -0,38% |
20/12/2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 1,40% |
19/12/2024 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | 0,07% |
18/12/2024 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | -0,48% |
17/12/2024 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | 0,23% |
16/12/2024 | 9.386,000 | 9.386,000 | 9.386,000 | 9.386,000 | 0,28% |
13/12/2024 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | -0,01% |
12/12/2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,15% |
11/12/2024 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,09% |
10/12/2024 | 9.339,000 | 9.339,000 | 9.339,000 | 9.339,000 | 1,05% |
09/12/2024 | 9.242,000 | 9.242,000 | 9.242,000 | 9.242,000 | -0,08% |
06/12/2024 | 9.249,000 | 9.249,000 | 9.249,000 | 9.249,000 | -0,01% |
05/12/2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | 0,63% |
04/12/2024 | 9.192,000 | 9.192,000 | 9.192,000 | 9.192,000 | -0,16% |
03/12/2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | -0,23% |
02/12/2024 | 9.228,000 | 9.228,000 | 9.228,000 | 9.228,000 | -0,12% |
29/11/2024 | 9.239,000 | 9.239,000 | 9.239,000 | 9.239,000 | -0,53% |
28/11/2024 | 9.288,000 | 9.288,000 | 9.288,000 | 9.288,000 | -0,26% |
27/11/2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,82% |
26/11/2024 | 9.389,000 | 9.389,000 | 9.389,000 | 9.389,000 | 0,40% |
25/11/2024 | 9.352,000 | 9.352,000 | 9.352,000 | 9.352,000 | -0,02% |
Le + haut: 9.501,000 | Le + bas: 9.192,000 | Différence: 309,000 | Moyenne: 9.326,095 | Variation %: 1,187 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs