Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | -0,22% |
23/05/2024 | 9.388,000 | 9.388,000 | 9.388,000 | 9.388,000 | 0,09% |
22/05/2024 | 9.380,000 | 9.380,000 | 9.380,000 | 9.380,000 | 0,01% |
21/05/2024 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,21% |
20/05/2024 | 9.359,000 | 9.359,000 | 9.359,000 | 9.359,000 | 0,00% |
17/05/2024 | 9.359,000 | 9.359,000 | 9.359,000 | 9.359,000 | 0,91% |
16/05/2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | -0,80% |
15/05/2024 | 9.350,000 | 9.350,000 | 9.350,000 | 9.350,000 | 0,24% |
14/05/2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,40% |
13/05/2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,00% |
10/05/2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,12% |
09/05/2024 | 9.280,000 | 9.280,000 | 9.280,000 | 9.280,000 | 0,28% |
08/05/2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,70% |
07/05/2024 | 9.190,000 | 9.190,000 | 9.190,000 | 9.190,000 | -0,20% |
02/05/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,85% |
01/05/2024 | 9.287,000 | 9.287,000 | 9.287,000 | 9.287,000 | 0,13% |
30/04/2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 1,33% |
26/04/2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | -0,05% |
25/04/2024 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | -0,01% |
Le + haut: 9.388,000 | Le + bas: 9.153,000 | Différence: 235,000 | Moyenne: 9.293,263 | Variation %: 2,271 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs