Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 12.609,000 | 12.609,000 | 12.609,000 | 12.609,000 | 0,35% |
25/04/2024 | 12.565,000 | 12.565,000 | 12.565,000 | 12.565,000 | 0,18% |
24/04/2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | 2,16% |
23/04/2024 | 12.278,000 | 12.278,000 | 12.278,000 | 12.278,000 | 0,57% |
22/04/2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | -1,42% |
19/04/2024 | 12.385,000 | 12.385,000 | 12.385,000 | 12.385,000 | -1,39% |
18/04/2024 | 12.559,000 | 12.559,000 | 12.559,000 | 12.559,000 | -0,89% |
17/04/2024 | 12.672,000 | 12.672,000 | 12.672,000 | 12.672,000 | -0,53% |
16/04/2024 | 12.740,000 | 12.740,000 | 12.740,000 | 12.740,000 | -0,89% |
15/04/2024 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | -1,32% |
12/04/2024 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | 0,63% |
11/04/2024 | 12.945,000 | 12.945,000 | 12.945,000 | 12.945,000 | -0,15% |
10/04/2024 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | 0,40% |
09/04/2024 | 12.913,000 | 12.913,000 | 12.913,000 | 12.913,000 | 0,90% |
08/04/2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 1,09% |
05/04/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | -1,98% |
04/04/2024 | 12.916,000 | 12.916,000 | 12.916,000 | 12.916,000 | 0,74% |
03/04/2024 | 12.821,000 | 12.821,000 | 12.821,000 | 12.821,000 | -1,17% |
02/04/2024 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | 0,10% |
01/04/2024 | 12.960,000 | 12.960,000 | 12.960,000 | 12.960,000 | -0,10% |
29/03/2024 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | 0,00% |
28/03/2024 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | 0,28% |
27/03/2024 | 12.937,000 | 12.937,000 | 12.937,000 | 12.937,000 | 0,14% |
Le + haut: 13.026,000 | Le + bas: 12.209,000 | Différence: 817,000 | Moyenne: 12.751,043 | Variation %: -2,400 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs