Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 19.242,000 | 19.242,000 | 19.242,000 | 19.242,000 | -0,66% |
01/05/2024 | 19.369,000 | 19.369,000 | 19.369,000 | 19.369,000 | -0,89% |
30/04/2024 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | 1,64% |
26/04/2024 | 19.226,000 | 19.226,000 | 19.226,000 | 19.226,000 | -0,60% |
25/04/2024 | 19.343,000 | 19.343,000 | 19.343,000 | 19.343,000 | 0,12% |
24/04/2024 | 19.320,000 | 19.320,000 | 19.320,000 | 19.320,000 | 2,01% |
23/04/2024 | 18.939,000 | 18.939,000 | 18.939,000 | 18.939,000 | 0,72% |
22/04/2024 | 18.803,000 | 18.803,000 | 18.803,000 | 18.803,000 | -0,40% |
19/04/2024 | 18.878,000 | 18.878,000 | 18.878,000 | 18.878,000 | 0,35% |
18/04/2024 | 18.813,000 | 18.813,000 | 18.813,000 | 18.813,000 | 0,24% |
17/04/2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | -1,22% |
16/04/2024 | 18.999,000 | 18.999,000 | 18.999,000 | 18.999,000 | 0,89% |
15/04/2024 | 18.831,000 | 18.831,000 | 18.831,000 | 18.831,000 | -0,61% |
12/04/2024 | 18.947,000 | 18.947,000 | 18.947,000 | 18.947,000 | -0,90% |
11/04/2024 | 19.120,000 | 19.120,000 | 19.120,000 | 19.120,000 | -0,19% |
10/04/2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | -1,43% |
09/04/2024 | 19.435,000 | 19.435,000 | 19.435,000 | 19.435,000 | 1,21% |
08/04/2024 | 19.203,000 | 19.203,000 | 19.203,000 | 19.203,000 | -0,86% |
05/04/2024 | 19.370,000 | 19.370,000 | 19.370,000 | 19.370,000 | -0,30% |
Le + haut: 19.542,000 | Le + bas: 18.768,000 | Différence: 774,000 | Moyenne: 19.121,316 | Variation %: -0,957 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs