![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 23.702,000 | 23.702,000 | 23.702,000 | 23.702,000 | 0,79% |
18/07/2024 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | -1,54% |
17/07/2024 | 23.886,000 | 23.886,000 | 23.886,000 | 23.886,000 | 0,36% |
16/07/2024 | 23.801,000 | 23.801,000 | 23.801,000 | 23.801,000 | -0,32% |
12/07/2024 | 23.877,000 | 23.877,000 | 23.877,000 | 23.877,000 | -1,02% |
11/07/2024 | 24.123,000 | 24.123,000 | 24.123,000 | 24.123,000 | 0,39% |
10/07/2024 | 24.030,000 | 24.030,000 | 24.030,000 | 24.030,000 | 0,14% |
09/07/2024 | 23.997,000 | 23.997,000 | 23.997,000 | 23.997,000 | 0,22% |
08/07/2024 | 23.944,000 | 23.944,000 | 23.944,000 | 23.944,000 | 0,15% |
05/07/2024 | 23.907,000 | 23.907,000 | 23.907,000 | 23.907,000 | -0,16% |
04/07/2024 | 23.946,000 | 23.946,000 | 23.946,000 | 23.946,000 | 0,52% |
03/07/2024 | 23.823,000 | 23.823,000 | 23.823,000 | 23.823,000 | 0,20% |
02/07/2024 | 23.775,000 | 23.775,000 | 23.775,000 | 23.775,000 | -0,25% |
01/07/2024 | 23.835,000 | 23.835,000 | 23.835,000 | 23.835,000 | 0,00% |
28/06/2024 | 23.835,000 | 23.835,000 | 23.835,000 | 23.835,000 | 0,29% |
27/06/2024 | 23.765,000 | 23.765,000 | 23.765,000 | 23.765,000 | 0,08% |
26/06/2024 | 23.746,000 | 23.746,000 | 23.746,000 | 23.746,000 | 0,11% |
25/06/2024 | 23.719,000 | 23.719,000 | 23.719,000 | 23.719,000 | 0,02% |
24/06/2024 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | 0,47% |
Le + haut: 24.123,000 | Le + bas: 23.517,000 | Différence: 606,000 | Moyenne: 23.839,053 | Variation %: 0,424 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs