
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2025 | 22.448,000 | 22.448,000 | 22.448,000 | 22.448,000 | -0,16% |
07/03/2025 | 22.485,000 | 22.485,000 | 22.485,000 | 22.485,000 | -1,09% |
06/03/2025 | 22.732,000 | 22.732,000 | 22.732,000 | 22.732,000 | -0,58% |
05/03/2025 | 22.864,000 | 22.864,000 | 22.864,000 | 22.864,000 | 0,84% |
04/03/2025 | 22.674,000 | 22.674,000 | 22.674,000 | 22.674,000 | -0,73% |
03/03/2025 | 22.841,000 | 22.841,000 | 22.841,000 | 22.841,000 | 0,97% |
28/02/2025 | 22.622,000 | 22.622,000 | 22.622,000 | 22.622,000 | -0,12% |
27/02/2025 | 22.650,000 | 22.650,000 | 22.650,000 | 22.650,000 | 0,22% |
26/02/2025 | 22.600,000 | 22.600,000 | 22.600,000 | 22.600,000 | -0,30% |
25/02/2025 | 22.669,000 | 22.669,000 | 22.669,000 | 22.669,000 | 0,55% |
21/02/2025 | 22.544,000 | 22.544,000 | 22.544,000 | 22.544,000 | -0,51% |
20/02/2025 | 22.659,000 | 22.659,000 | 22.659,000 | 22.659,000 | 0,94% |
10/03/2025 | 22.448,000 | 22.448,000 | 22.448,000 | 22.448,000 | -0,16% |
07/03/2025 | 22.485,000 | 22.485,000 | 22.485,000 | 22.485,000 | -1,09% |
06/03/2025 | 22.732,000 | 22.732,000 | 22.732,000 | 22.732,000 | -0,58% |
05/03/2025 | 22.864,000 | 22.864,000 | 22.864,000 | 22.864,000 | 0,84% |
04/03/2025 | 22.674,000 | 22.674,000 | 22.674,000 | 22.674,000 | -0,73% |
03/03/2025 | 22.841,000 | 22.841,000 | 22.841,000 | 22.841,000 | 0,97% |
28/02/2025 | 22.622,000 | 22.622,000 | 22.622,000 | 22.622,000 | -0,12% |
27/02/2025 | 22.650,000 | 22.650,000 | 22.650,000 | 22.650,000 | 0,22% |
26/02/2025 | 22.600,000 | 22.600,000 | 22.600,000 | 22.600,000 | -0,30% |
25/02/2025 | 22.669,000 | 22.669,000 | 22.669,000 | 22.669,000 | 0,55% |
21/02/2025 | 22.544,000 | 22.544,000 | 22.544,000 | 22.544,000 | -0,51% |
20/02/2025 | 22.659,000 | 22.659,000 | 22.659,000 | 22.659,000 | -0,82% |
19/02/2025 | 22.847,000 | 22.847,000 | 22.847,000 | 22.847,000 | -0,02% |
18/02/2025 | 22.852,000 | 22.852,000 | 22.852,000 | 22.852,000 | -0,34% |
17/02/2025 | 22.929,000 | 22.929,000 | 22.929,000 | 22.929,000 | -0,31% |
14/02/2025 | 23.001,000 | 23.001,000 | 23.001,000 | 23.001,000 | -0,33% |
13/02/2025 | 23.078,000 | 23.078,000 | 23.078,000 | 23.078,000 | 0,54% |
12/02/2025 | 22.953,000 | 22.953,000 | 22.953,000 | 22.953,000 | 0,74% |
Le + haut: 23.078,000 | Le + bas: 22.448,000 | Différence: 630,000 | Moyenne: 22.707,867 | Variation %: -1,479 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs