
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2024 | 23.171,000 | 23.171,000 | 23.171,000 | 23.171,000 | -0,46% |
17/12/2024 | 23.279,000 | 23.279,000 | 23.279,000 | 23.279,000 | 0,30% |
16/12/2024 | 23.210,000 | 23.210,000 | 23.210,000 | 23.210,000 | 0,38% |
13/12/2024 | 23.121,000 | 23.121,000 | 23.121,000 | 23.121,000 | -0,04% |
12/12/2024 | 23.131,000 | 23.131,000 | 23.131,000 | 23.131,000 | 0,11% |
11/12/2024 | 23.105,000 | 23.105,000 | 23.105,000 | 23.105,000 | 0,10% |
10/12/2024 | 23.081,000 | 23.081,000 | 23.081,000 | 23.081,000 | 1,04% |
09/12/2024 | 22.844,000 | 22.844,000 | 22.844,000 | 22.844,000 | -0,14% |
06/12/2024 | 22.877,000 | 22.877,000 | 22.877,000 | 22.877,000 | 0,01% |
05/12/2024 | 22.874,000 | 22.874,000 | 22.874,000 | 22.874,000 | 0,66% |
04/12/2024 | 22.724,000 | 22.724,000 | 22.724,000 | 22.724,000 | -0,21% |
03/12/2024 | 22.771,000 | 22.771,000 | 22.771,000 | 22.771,000 | -0,25% |
02/12/2024 | 22.827,000 | 22.827,000 | 22.827,000 | 22.827,000 | -0,12% |
29/11/2024 | 22.854,000 | 22.854,000 | 22.854,000 | 22.854,000 | -0,48% |
28/11/2024 | 22.965,000 | 22.965,000 | 22.965,000 | 22.965,000 | -0,24% |
27/11/2024 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | -0,78% |
26/11/2024 | 23.202,000 | 23.202,000 | 23.202,000 | 23.202,000 | 0,33% |
25/11/2024 | 23.125,000 | 23.125,000 | 23.125,000 | 23.125,000 | 0,03% |
22/11/2024 | 23.118,000 | 23.118,000 | 23.118,000 | 23.118,000 | -0,61% |
21/11/2024 | 23.260,000 | 23.260,000 | 23.260,000 | 23.260,000 | -0,21% |
20/11/2024 | 23.309,000 | 23.309,000 | 23.309,000 | 23.309,000 | 0,52% |
19/11/2024 | 23.189,000 | 23.189,000 | 23.189,000 | 23.189,000 | 0,25% |
Le + haut: 23.309,000 | Le + bas: 22.724,000 | Différence: 585,000 | Moyenne: 23.048,045 | Variation %: 0,169 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs