Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 28.776,000 | 28.776,000 | 28.776,000 | 28.776,000 | 0,25% |
20/06/2024 | 28.705,000 | 28.705,000 | 28.705,000 | 28.705,000 | -0,16% |
19/06/2024 | 28.750,000 | 28.750,000 | 28.750,000 | 28.750,000 | 0,40% |
18/06/2024 | 28.635,000 | 28.635,000 | 28.635,000 | 28.635,000 | 0,56% |
17/06/2024 | 28.476,000 | 28.476,000 | 28.476,000 | 28.476,000 | -1,23% |
14/06/2024 | 28.831,000 | 28.831,000 | 28.831,000 | 28.831,000 | 0,52% |
13/06/2024 | 28.681,000 | 28.681,000 | 28.681,000 | 28.681,000 | -1,09% |
12/06/2024 | 28.998,000 | 28.998,000 | 28.998,000 | 28.998,000 | -0,68% |
11/06/2024 | 29.196,000 | 29.196,000 | 29.196,000 | 29.196,000 | -0,25% |
10/06/2024 | 29.268,000 | 29.268,000 | 29.268,000 | 29.268,000 | 0,86% |
07/06/2024 | 29.018,000 | 29.018,000 | 29.018,000 | 29.018,000 | 0,02% |
06/06/2024 | 29.011,000 | 29.011,000 | 29.011,000 | 29.011,000 | -0,44% |
05/06/2024 | 29.139,000 | 29.139,000 | 29.139,000 | 29.139,000 | -1,35% |
04/06/2024 | 29.537,000 | 29.537,000 | 29.537,000 | 29.537,000 | -0,33% |
03/06/2024 | 29.634,000 | 29.634,000 | 29.634,000 | 29.634,000 | 0,83% |
31/05/2024 | 29.391,000 | 29.391,000 | 29.391,000 | 29.391,000 | 1,68% |
30/05/2024 | 28.904,000 | 28.904,000 | 28.904,000 | 28.904,000 | -0,06% |
29/05/2024 | 28.920,000 | 28.920,000 | 28.920,000 | 28.920,000 | -1,23% |
28/05/2024 | 29.281,000 | 29.281,000 | 29.281,000 | 29.281,000 | 0,10% |
27/05/2024 | 29.253,000 | 29.253,000 | 29.253,000 | 29.253,000 | 0,64% |
24/05/2024 | 29.066,000 | 29.066,000 | 29.066,000 | 29.066,000 | -0,21% |
23/05/2024 | 29.127,000 | 29.127,000 | 29.127,000 | 29.127,000 | 0,43% |
22/05/2024 | 29.001,000 | 29.001,000 | 29.001,000 | 29.001,000 | -0,76% |
Le + haut: 29.634,000 | Le + bas: 28.476,000 | Différence: 1.158,000 | Moyenne: 29.026,000 | Variation %: -1,533 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs