Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 21.572,000 | 21.572,000 | 21.572,000 | 21.572,000 | -0,98% |
23/05/2024 | 21.786,000 | 21.786,000 | 21.786,000 | 21.786,000 | 2,00% |
22/05/2024 | 21.358,000 | 21.358,000 | 21.358,000 | 21.358,000 | -0,51% |
21/05/2024 | 21.467,000 | 21.467,000 | 21.467,000 | 21.467,000 | -0,06% |
20/05/2024 | 21.479,000 | 21.479,000 | 21.479,000 | 21.479,000 | 0,41% |
17/05/2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -0,11% |
16/05/2024 | 21.416,000 | 21.416,000 | 21.416,000 | 21.416,000 | 1,62% |
15/05/2024 | 21.074,000 | 21.074,000 | 21.074,000 | 21.074,000 | 0,78% |
14/05/2024 | 20.910,000 | 20.910,000 | 20.910,000 | 20.910,000 | 0,31% |
13/05/2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | 0,14% |
10/05/2024 | 20.816,000 | 20.816,000 | 20.816,000 | 20.816,000 | 0,12% |
09/05/2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | -0,41% |
08/05/2024 | 20.878,000 | 20.878,000 | 20.878,000 | 20.878,000 | -1,74% |
07/05/2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | 2,27% |
02/05/2024 | 20.777,000 | 20.777,000 | 20.777,000 | 20.777,000 | -0,21% |
01/05/2024 | 20.820,000 | 20.820,000 | 20.820,000 | 20.820,000 | -0,69% |
30/04/2024 | 20.965,000 | 20.965,000 | 20.965,000 | 20.965,000 | 1,41% |
26/04/2024 | 20.674,000 | 20.674,000 | 20.674,000 | 20.674,000 | 1,06% |
25/04/2024 | 20.458,000 | 20.458,000 | 20.458,000 | 20.458,000 | -1,78% |
Le + haut: 21.786,000 | Le + bas: 20.458,000 | Différence: 1.328,000 | Moyenne: 21.090,895 | Variation %: 3,567 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs