Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,00% |
16/05/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,62% |
15/05/2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | 0,09% |
14/05/2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,10% |
13/05/2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,31% |
10/05/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,03% |
09/05/2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,80% |
08/05/2024 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | 0,37% |
07/05/2024 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | -1,96% |
02/05/2024 | 10.440,000 | 10.440,000 | 10.440,000 | 10.440,000 | 0,17% |
01/05/2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,49% |
30/04/2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | 0,31% |
17/05/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,00% |
16/05/2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,62% |
15/05/2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | 0,09% |
14/05/2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,10% |
13/05/2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,31% |
10/05/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,03% |
09/05/2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,80% |
08/05/2024 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | 0,37% |
07/05/2024 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | -1,96% |
02/05/2024 | 10.440,000 | 10.440,000 | 10.440,000 | 10.440,000 | 0,17% |
01/05/2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,49% |
30/04/2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | 0,82% |
26/04/2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,34% |
25/04/2024 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | 0,20% |
24/04/2024 | 10.232,000 | 10.232,000 | 10.232,000 | 10.232,000 | 0,11% |
23/04/2024 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,14% |
22/04/2024 | 10.207,000 | 10.207,000 | 10.207,000 | 10.207,000 | 0,04% |
19/04/2024 | 10.203,000 | 10.203,000 | 10.203,000 | 10.203,000 | 0,04% |
Le + haut: 10.440,000 | Le + bas: 10.203,000 | Différence: 237,000 | Moyenne: 10.333,867 | Variation %: 1,373 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs